Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $9.65
+2.41%
$9.61 million $25,895
Jun 10, 2026 $9.43
-3.01%
$9.39 million $33,588
Jun 9, 2026 $9.72
-2.87%
$9.68 million $30,342
Jun 8, 2026 $10.01
+3.24%
$9.97 million $38,334
Jun 7, 2026 $9.69
+0.79%
$9.65 million $29,878
Jun 6, 2026 $9.62
-2.49%
$9.58 million $40,265
Jun 5, 2026 $9.86
-9.13%
$9.82 million $95,395
Jun 4, 2026 $10.85
-6.60%
$10.81 million $63,850
Jun 3, 2026 $11.62
+3.31%
$11.57 million $60,230
Jun 2, 2026 $11.25
-2.79%
$11.2 million $61,652
Jun 1, 2026 $11.57
-0.51%
$11.52 million $106,391
May 31, 2026 $11.63
+1.56%
$11.58 million $19,454
May 30, 2026 $11.45
+2.83%
$11.4 million $25,574
May 29, 2026 $11.13
+3.61%
$11.09 million $50,471
May 28, 2026 $10.75
+0.04%
$10.7 million $31,006
May 27, 2026 $10.74
-0.73%
$10.7 million $20,428
May 26, 2026 $10.82
-1.57%
$10.78 million $33,475
May 25, 2026 $10.99
-0.22%
$10.95 million $11,626
May 24, 2026 $11.02
+2.25%
$10.97 million $30,639
May 23, 2026 $10.78
-0.09%
$10.73 million $34,949
May 22, 2026 $10.79
-2.20%
$10.74 million $55,093
May 21, 2026 $11.03
+5.03%
$10.98 million $133,629
May 20, 2026 $10.5
+5.34%
$10.46 million $64,420
May 19, 2026 $9.97
+1.03%
$9.93 million $20,948
May 18, 2026 $9.87
+0.25%
$9.83 million $24,100
May 17, 2026 $9.84
+0.79%
$9.8 million $26,685
May 16, 2026 $9.77
-0.92%
$9.73 million $13,235
May 15, 2026 $9.86
-0.38%
$9.82 million $28,140
May 14, 2026 $9.89
+2.93%
$9.85 million $18,062
May 13, 2026 $9.61
-1.18%
$9.57 million $6,947
May 12, 2026 $9.73
+0.70%
$9.69 million $18,733
May 11, 2026 $9.66
+0.30%
$9.62 million $14,776
May 10, 2026 $9.63
-6.04%
$9.59 million $35,608
May 9, 2026 $10.25
+1.92%
$10.21 million $4,417
May 8, 2026 $10.06
-0.55%
$10.02 million $17,252
May 7, 2026 $10.11
-4.72%
$10.07 million $51,349
May 6, 2026 $10.61
+2.80%
$10.57 million $55,586
May 5, 2026 $10.32
+0.18%
$10.28 million $19,566
May 4, 2026 $10.31
+0.30%
$10.26 million $12,437
May 3, 2026 $10.27
+0.45%
$10.23 million $5,891
May 2, 2026 $10.23
-1.50%
$10.19 million $29,442
May 1, 2026 $10.39
-0.17%
$10.34 million $18,098
Apr 30, 2026 $10.4
-9.87%
$10.36 million $240,808
Apr 29, 2026 $11.54
+0.30%
$11.5 million $8,494
Apr 28, 2026 $11.51
-1.30%
$11.46 million $15,203
Apr 27, 2026 $11.66
-0.04%
$11.61 million $7,329
Apr 26, 2026 $11.66
-0.38%
$11.62 million $8,797
Apr 25, 2026 $11.71
-1.24%
$11.66 million $6,916
Apr 24, 2026 $11.86
+0.07%
$11.81 million $3,552
Apr 23, 2026 $11.77
+0.17%
$11.72 million $4,735