Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2026 $14.81
+2.00%
$14.75 million $52,204
Jul 8, 2026 $14.52
-2.72%
$14.46 million $41,735
Jul 7, 2026 $14.93
-2.05%
$14.87 million $41,031
Jul 6, 2026 $15.24
+0.18%
$15.18 million $19,377
Jul 5, 2026 $15.21
-0.35%
$15.15 million $14,518
Jul 4, 2026 $15.27
-0.83%
$15.2 million $42,720
Jul 3, 2026 $15.39
-1.64%
$15.33 million $134,045
Jul 2, 2026 $15.65
+8.06%
$15.59 million $147,562
Jul 1, 2026 $14.48
-9.39%
$14.42 million $253,749
Jun 30, 2026 $15.99
+59.20%
$15.92 million $2.08 million
Jun 29, 2026 $10.04
+3.03%
$10 million $24,914
Jun 28, 2026 $9.75
-0.89%
$9.71 million $15,259
Jun 27, 2026 $9.85
-0.39%
$9.81 million $12,750
Jun 26, 2026 $9.89
+0.60%
$9.85 million $32,138
Jun 25, 2026 $9.83
+0.00%
$9.79 million $35,857
Jun 24, 2026 $9.83
-0.60%
$9.79 million $31,776
Jun 23, 2026 $9.89
-3.60%
$9.85 million $31,145
Jun 22, 2026 $10.26
-0.95%
$10.22 million $37,197
Jun 21, 2026 $10.36
-1.41%
$10.32 million $25,080
Jun 20, 2026 $10.51
+0.20%
$10.46 million $14,591
Jun 19, 2026 $10.49
-0.37%
$10.44 million $27,319
Jun 18, 2026 $10.53
-1.04%
$10.48 million $42,054
Jun 17, 2026 $10.64
+1.63%
$10.59 million $41,618
Jun 16, 2026 $10.46
+3.98%
$10.42 million $43,115
Jun 15, 2026 $10.06
+1.62%
$10.02 million $25,248
Jun 14, 2026 $9.9
+0.67%
$9.86 million $21,068
Jun 13, 2026 $9.84
+1.02%
$9.8 million $24,536
Jun 12, 2026 $9.74
+0.89%
$9.7 million $24,328
Jun 11, 2026 $9.65
+2.41%
$9.61 million $25,895
Jun 10, 2026 $9.43
-3.01%
$9.39 million $33,588
Jun 9, 2026 $9.72
-2.87%
$9.68 million $30,342
Jun 8, 2026 $10.01
+3.24%
$9.97 million $38,334
Jun 7, 2026 $9.69
+0.79%
$9.65 million $29,878
Jun 6, 2026 $9.62
-2.49%
$9.58 million $40,265
Jun 5, 2026 $9.86
-9.13%
$9.82 million $95,395
Jun 4, 2026 $10.85
-6.60%
$10.81 million $63,850
Jun 3, 2026 $11.62
+3.31%
$11.57 million $60,230
Jun 2, 2026 $11.25
-2.79%
$11.2 million $61,652
Jun 1, 2026 $11.57
-0.51%
$11.52 million $106,391
May 31, 2026 $11.63
+1.56%
$11.58 million $19,454
May 30, 2026 $11.45
+2.83%
$11.4 million $25,574
May 29, 2026 $11.13
+3.61%
$11.09 million $50,471
May 28, 2026 $10.75
+0.04%
$10.7 million $31,006
May 27, 2026 $10.74
-0.73%
$10.7 million $20,428
May 26, 2026 $10.82
-1.57%
$10.78 million $33,475
May 25, 2026 $10.99
-0.22%
$10.95 million $11,626
May 24, 2026 $11.02
+2.25%
$10.97 million $30,639
May 23, 2026 $10.78
-0.09%
$10.73 million $34,949
May 22, 2026 $10.79
-2.20%
$10.74 million $55,093
May 21, 2026 $11.03
+5.03%
$10.98 million $133,629