Hypurr Fun Historical Data

HFUN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 16.11
+1.34%
$ 16.05 million $ 57,602
Jan 4, 2026 $ 15.9
+4.47%
$ 15.84 million $ 79,086
Jan 3, 2026 $ 14.02
+4.77%
$ 13.96 million $ 102,057
Jan 2, 2026 $ 13.38
+10.99%
$ 13.33 million $ 130,695
Jan 1, 2026 $ 12.05
-8.16%
$ 12.01 million $ 240,265
Dec 31, 2025 $ 13.18
+0.03%
$ 13.09 million $ 13,918
Dec 30, 2025 $ 13.14
-16.03%
$ 13.12 million $ 248,010
Dec 29, 2025 $ 15.89
+1.95%
$ 15.6 million $ 20,631
Dec 28, 2025 $ 15.59
-1.70%
$ 15.53 million $ 13,622
Dec 27, 2025 $ 15.87
+1.09%
$ 15.77 million $ 124,817
Dec 26, 2025 $ 15.67
+1.55%
$ 15.62 million $ 18,438
Dec 25, 2025 $ 15.42
-1.89%
$ 15.37 million $ 10,489
Dec 24, 2025 $ 15.71
+1.18%
$ 15.66 million $ 15,219
Dec 23, 2025 $ 15.56
-1.74%
$ 15.47 million $ 35,041
Dec 22, 2025 $ 15.82
+0.26%
$ 15.82 million $ 34,504
Dec 21, 2025 $ 15.95
-0.16%
$ 15.71 million $ 23,351
Dec 20, 2025 $ 16.09
+0.42%
$ 15.94 million $ 19,350
Dec 19, 2025 $ 16
-0.68%
$ 15.93 million $ 85,951
Dec 18, 2025 $ 16.16
-14.29%
$ 16.05 million $ 321,482
Dec 17, 2025 $ 18.87
-5.12%
$ 18.78 million $ 125,998
Dec 16, 2025 $ 19.94
-1.84%
$ 19.81 million $ 75,177
Dec 15, 2025 $ 20.31
-3.79%
$ 20.23 million $ 61,587
Dec 14, 2025 $ 21.11
-2.06%
$ 21.03 million $ 58,702
Dec 13, 2025 $ 21.55
+0.17%
$ 21.47 million $ 22,898
Dec 12, 2025 $ 21.55
-0.30%
$ 21.47 million $ 34,624
Dec 11, 2025 $ 21.62
-1.19%
$ 21.53 million $ 50,327
Dec 10, 2025 $ 21.88
+2.09%
$ 21.79 million $ 38,927
Dec 9, 2025 $ 21.43
-3.91%
$ 21.35 million $ 64,019
Dec 8, 2025 $ 22.3
+0.32%
$ 22.22 million $ 54,407
Dec 7, 2025 $ 22.23
-2.35%
$ 22.15 million $ 48,276
Dec 6, 2025 $ 22.77
+0.35%
$ 22.68 million $ 10,242
Dec 5, 2025 $ 22.69
-0.62%
$ 22.6 million $ 63,073
Dec 4, 2025 $ 22.83
-1.67%
$ 22.74 million $ 30,189
Dec 3, 2025 $ 23.22
+0.30%
$ 23.13 million $ 27,415
Dec 2, 2025 $ 23.08
+8.05%
$ 22.99 million $ 149,486
Dec 1, 2025 $ 21.36
-4.62%
$ 21.09 million $ 143,485
Nov 30, 2025 $ 22.52
-0.54%
$ 22.35 million $ 66,017
Nov 29, 2025 $ 22.7
+0.46%
$ 22.55 million $ 59,135
Nov 28, 2025 $ 21.24
+2.89%
$ 21.15 million $ 109,510
Nov 27, 2025 $ 20.64
-1.06%
$ 20.56 million $ 49,350
Nov 26, 2025 $ 20.8
+2.98%
$ 20.72 million $ 80,343
Nov 25, 2025 $ 20.07
-1.75%
$ 20.17 million $ 76,652
Nov 24, 2025 $ 20.38
+0.37%
$ 20.35 million $ 108,752
Nov 23, 2025 $ 20.31
+1.20%
$ 20.17 million $ 66,647
Nov 22, 2025 $ 20.13
-3.22%
$ 19.93 million $ 141,005
Nov 21, 2025 $ 20.84
-11.82%
$ 20.72 million $ 305,315
Nov 20, 2025 $ 23.69
-1.25%
$ 23.55 million $ 82,218
Nov 19, 2025 $ 23.99
-1.75%
$ 23.9 million $ 59,707
Nov 18, 2025 $ 24.41
-0.06%
$ 24.32 million $ 87,897
Nov 17, 2025 $ 24.42
+0.00%
$ 24.33 million $ 45,529