Hypurr Fun Historical Data

HFUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 12.14
-0.02%
$ 12.09 million $ 13,032
Apr 11, 9 AM $ 12.14
+0.00%
$ 12.09 million $ 14,298
Apr 11, 8 AM $ 12.14
+0.00%
$ 12.09 million $ 14,493
Apr 11, 7 AM $ 12.14
+0.03%
$ 12.09 million $ 14,493
Apr 11, 6 AM $ 12.13
+0.00%
$ 12.09 million $ 13,391
Apr 11, 5 AM $ 12.13
-0.01%
$ 12.09 million $ 13,391
Apr 11, 4 AM $ 12.14
+0.00%
$ 12.09 million $ 13,683
Apr 11, 3 AM $ 12.14
+0.00%
$ 12.09 million $ 13,780
Apr 11, 2 AM $ 12.14
+0.04%
$ 12.09 million $ 13,780
Apr 11, 1 AM $ 12.13
+0.17%
$ 12.08 million $ 15,633
Apr 11, 12 AM $ 12.11
+0.00%
$ 12.06 million $ 15,547
Apr 10, 11 PM $ 12.11
-0.01%
$ 12.06 million $ 15,547
Apr 10, 10 PM $ 12.11
-0.46%
$ 12.06 million $ 16,388
Apr 10, 9 PM $ 12.17
+0.04%
$ 12.12 million $ 15,349
Apr 10, 8 PM $ 12.16
+0.24%
$ 12.11 million $ 13,491
Apr 10, 7 PM $ 12.13
+0.08%
$ 12.08 million $ 12,596
Apr 10, 6 PM $ 12.15
+0.09%
$ 12.1 million $ 14,366
Apr 10, 5 PM $ 12.14
-0.01%
$ 12.09 million $ 14,967
Apr 10, 4 PM $ 12.14
+0.00%
$ 12.09 million $ 15,733
Apr 10, 3 PM $ 12.14
-0.02%
$ 12.09 million $ 15,733
Apr 10, 2 PM $ 12.14
+0.28%
$ 12.09 million $ 17,588
Apr 10, 1 PM $ 12.11
+0.01%
$ 12.06 million $ 16,065
Apr 10, 12 PM $ 12.11
+0.06%
$ 12.06 million $ 15,480
Apr 10, 11 AM $ 12.1
+0.01%
$ 12.05 million $ 13,610
Apr 10, 10 AM $ 12.1
+0.01%
$ 12.05 million $ 12,931
Apr 10, 9 AM $ 12.1
+0.00%
$ 12.05 million $ 12,273
Apr 10, 8 AM $ 12.1
+0.00%
$ 12.05 million $ 12,509
Apr 10, 7 AM $ 12.11
+0.12%
$ 12.06 million $ 12,509
Apr 10, 6 AM $ 12.1
+0.00%
$ 12.05 million $ 12,508
Apr 10, 5 AM $ 12.1
+0.00%
$ 12.05 million $ 12,508
Apr 10, 4 AM $ 12.1
+0.01%
$ 12.05 million $ 12,604
Apr 10, 3 AM $ 12.1
+0.00%
$ 12.05 million $ 12,212
Apr 10, 2 AM $ 12.1
+0.25%
$ 12.05 million $ 12,212
Apr 10, 1 AM $ 12.07
+0.00%
$ 12.02 million $ 9,969
Apr 10, 12 AM $ 12.07
-0.05%
$ 12.02 million $ 10,499
Apr 9, 11 PM $ 12.08
-0.16%
$ 12.03 million $ 14,235
Apr 9, 10 PM $ 12.09
-0.01%
$ 12.05 million $ 13,433
Apr 9, 9 PM $ 12.1
-0.02%
$ 12.05 million $ 14,304
Apr 9, 8 PM $ 12.1
+0.13%
$ 12.05 million $ 16,094
Apr 9, 7 PM $ 12.08
-0.16%
$ 12.03 million $ 15,980
Apr 9, 6 PM $ 12.1
-0.02%
$ 12.05 million $ 14,778
Apr 9, 5 PM $ 12.1
+0.02%
$ 12.06 million $ 16,206
Apr 9, 4 PM $ 12.1
-0.07%
$ 12.05 million $ 14,752
Apr 9, 3 PM $ 12.11
+0.51%
$ 12.06 million $ 23,274
Apr 9, 2 PM $ 12.05
-0.09%
$ 12 million $ 22,259
Apr 9, 1 PM $ 12.06
+0.00%
$ 12.01 million $ 23,108
Apr 9, 12 PM $ 12.06
-0.01%
$ 12.01 million $ 23,109
Apr 9, 11 AM $ 12.06
+0.00%
$ 12.01 million $ 27,164
Apr 9, 10 AM $ 12.06
-0.42%
$ 12.01 million $ 27,164
Apr 9, 9 AM $ 12.11
+0.23%
$ 12.06 million $ 26,846