Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $14.83
-0.18%
$14.77 million $17,189
Sep 21, 12 AM $14.86
+0.18%
$14.79 million $15,496
Sep 20, 11 PM $14.83
+0.00%
$14.77 million $14,536
Sep 20, 10 PM $14.83
+0.00%
$14.77 million $14,980
Sep 20, 9 PM $14.79
+0.00%
$14.72 million $13,932
Sep 20, 8 PM $14.79
+0.01%
$14.72 million $13,532
Sep 20, 7 PM $14.82
+0.16%
$14.76 million $13,616
Sep 20, 6 PM $14.74
+0.00%
$14.68 million $13,008
Sep 20, 5 PM $14.75
-0.24%
$14.69 million $13,384
Sep 20, 4 PM $14.79
+0.29%
$14.72 million $14,041
Sep 20, 3 PM $14.74
+0.59%
$14.68 million $11,556
Sep 20, 2 PM $14.66
+0.00%
$14.59 million $11,121
Sep 20, 1 PM $14.66
+0.00%
$14.59 million $11,331
Sep 20, 12 PM $14.66
-0.29%
$14.59 million $11,359
Sep 20, 11 AM $14.7
+0.29%
$14.64 million $11,895
Sep 20, 10 AM $14.66
-0.29%
$14.59 million $11,426
Sep 20, 9 AM $14.7
+0.29%
$14.64 million $11,411
Sep 20, 8 AM $14.66
-0.29%
$14.59 million $12,868
Sep 20, 7 AM $14.7
+0.01%
$14.64 million $12,795
Sep 20, 6 AM $14.7
+0.00%
$14.64 million $12,274
Sep 20, 5 AM $14.7
+0.00%
$14.64 million $12,856
Sep 20, 4 AM $14.68
+0.17%
$14.62 million $13,147
Sep 20, 3 AM $14.7
+0.28%
$14.64 million $16,274
Sep 20, 2 AM $14.7
-0.33%
$14.64 million $14,119
Sep 20, 1 AM $14.75
-0.26%
$14.69 million $17,924
Sep 20, 12 AM $14.79
+0.00%
$14.72 million $18,991
Sep 19, 11 PM $14.79
+0.30%
$14.72 million $19,856
Sep 19, 10 PM $14.74
-0.03%
$14.68 million $22,765
Sep 19, 9 PM $14.75
+0.00%
$14.69 million $22,732
Sep 19, 8 PM $14.79
+0.00%
$14.72 million $22,557
Sep 19, 7 PM $14.79
+0.00%
$14.72 million $23,231
Sep 19, 6 PM $14.79
+0.00%
$14.72 million $24,975
Sep 19, 5 PM $14.79
+0.00%
$14.73 million $50,368
Sep 19, 4 PM $14.79
+0.00%
$14.73 million $50,066
Sep 19, 3 PM $14.81
+0.00%
$14.75 million $50,420
Sep 19, 2 PM $14.79
+0.26%
$14.72 million $53,095
Sep 19, 1 PM $14.75
+0.00%
$14.69 million $55,256
Sep 19, 12 PM $14.79
+0.00%
$14.72 million $56,087
Sep 19, 11 AM $14.75
+0.00%
$14.68 million $59,428
Sep 19, 10 AM $14.75
-0.20%
$14.68 million $86,724
Sep 19, 9 AM $14.78
-0.07%
$14.71 million $122,515
Sep 19, 8 AM $14.79
-0.26%
$14.72 million $120,892
Sep 19, 7 AM $14.83
-0.04%
$14.76 million $148,733
Sep 19, 6 AM $14.83
+0.29%
$14.77 million $149,059
Sep 19, 5 AM $14.79
+0.01%
$14.73 million $149,000
Sep 19, 4 AM $14.79
-0.84%
$14.72 million $149,450
Sep 19, 3 AM $14.91
-0.04%
$14.85 million $146,678
Sep 19, 2 AM $14.92
+0.59%
$14.86 million $146,751
Sep 19, 1 AM $14.83
+0.30%
$14.77 million $141,249
Sep 19, 12 AM $14.79
+0.25%
$14.72 million $143,557