Hypurr Fun Historical Data

HFUN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 9.64
+0.48%
$ 9.6 million $ 23,343
Jun 12, 7 AM $ 9.6
+0.01%
$ 9.56 million $ 22,064
Jun 12, 6 AM $ 9.6
-0.51%
$ 9.56 million $ 21,915
Jun 12, 5 AM $ 9.64
-0.22%
$ 9.61 million $ 21,042
Jun 12, 4 AM $ 9.67
+0.02%
$ 9.63 million $ 22,373
Jun 12, 3 AM $ 9.66
+0.02%
$ 9.62 million $ 23,450
Jun 12, 2 AM $ 9.66
+0.25%
$ 9.62 million $ 24,165
Jun 12, 1 AM $ 9.64
-0.16%
$ 9.6 million $ 23,905
Jun 12, 12 AM $ 9.65
+0.00%
$ 9.61 million $ 25,725
Jun 11, 11 PM $ 9.65
+0.07%
$ 9.61 million $ 25,895
Jun 11, 10 PM $ 9.65
-0.07%
$ 9.61 million $ 25,496
Jun 11, 9 PM $ 9.65
+0.11%
$ 9.61 million $ 27,722
Jun 11, 8 PM $ 9.64
+0.00%
$ 9.6 million $ 28,981
Jun 11, 7 PM $ 9.64
+0.26%
$ 9.6 million $ 28,893
Jun 11, 6 PM $ 9.62
+0.61%
$ 9.58 million $ 29,259
Jun 11, 5 PM $ 9.56
+0.26%
$ 9.52 million $ 27,223
Jun 11, 4 PM $ 9.53
-0.14%
$ 9.49 million $ 27,163
Jun 11, 3 PM $ 9.55
-0.08%
$ 9.51 million $ 29,455
Jun 11, 2 PM $ 9.55
+0.26%
$ 9.52 million $ 29,334
Jun 11, 1 PM $ 9.53
+0.33%
$ 9.49 million $ 29,576
Jun 11, 12 PM $ 9.5
-0.25%
$ 9.46 million $ 34,401
Jun 11, 11 AM $ 9.52
+0.26%
$ 9.48 million $ 36,340
Jun 11, 10 AM $ 9.5
-0.05%
$ 9.46 million $ 35,657
Jun 11, 9 AM $ 9.5
+0.04%
$ 9.46 million $ 35,632
Jun 11, 8 AM $ 9.5
+0.10%
$ 9.46 million $ 35,899
Jun 11, 7 AM $ 9.49
-0.06%
$ 9.45 million $ 35,621
Jun 11, 6 AM $ 9.49
+0.23%
$ 9.46 million $ 36,400
Jun 11, 5 AM $ 9.47
+0.25%
$ 9.43 million $ 36,040
Jun 11, 4 AM $ 9.45
+0.26%
$ 9.41 million $ 34,504
Jun 11, 3 AM $ 9.42
+0.24%
$ 9.39 million $ 33,810
Jun 11, 2 AM $ 9.4
-0.21%
$ 9.36 million $ 33,603
Jun 11, 1 AM $ 9.42
+0.22%
$ 9.38 million $ 35,550
Jun 11, 12 AM $ 9.4
-0.26%
$ 9.36 million $ 32,882
Jun 10, 11 PM $ 9.43
+0.00%
$ 9.39 million $ 33,588
Jun 10, 10 PM $ 9.43
-0.29%
$ 9.39 million $ 33,443
Jun 10, 9 PM $ 9.45
-0.03%
$ 9.42 million $ 31,791
Jun 10, 8 PM $ 9.46
-0.23%
$ 9.42 million $ 31,814
Jun 10, 7 PM $ 9.48
-0.16%
$ 9.44 million $ 32,182
Jun 10, 6 PM $ 9.49
-0.41%
$ 9.45 million $ 31,417
Jun 10, 5 PM $ 9.53
-0.27%
$ 9.49 million $ 29,472
Jun 10, 4 PM $ 9.56
-0.47%
$ 9.52 million $ 28,307
Jun 10, 3 PM $ 9.6
-0.31%
$ 9.57 million $ 26,671
Jun 10, 2 PM $ 9.63
+0.28%
$ 9.6 million $ 27,816
Jun 10, 1 PM $ 9.61
-0.04%
$ 9.57 million $ 29,567
Jun 10, 12 PM $ 9.61
-0.29%
$ 9.57 million $ 26,193
Jun 10, 11 AM $ 9.64
+0.17%
$ 9.6 million $ 23,262
Jun 10, 10 AM $ 9.62
+0.01%
$ 9.58 million $ 23,185
Jun 10, 9 AM $ 9.62
+0.01%
$ 9.58 million $ 23,177
Jun 10, 8 AM $ 9.62
-0.08%
$ 9.58 million $ 23,690
Jun 10, 7 AM $ 9.63
-0.08%
$ 9.59 million $ 24,384