Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 AM $11.42
+0.12%
$11.37 million $12,200
Oct 19, 5 AM $11.41
+0.00%
$11.36 million $12,094
Oct 19, 4 AM $11.41
+0.08%
$11.36 million $12,496
Oct 19, 3 AM $11.4
+0.12%
$11.35 million $11,321
Oct 19, 2 AM $11.38
+0.11%
$11.34 million $11,681
Oct 19, 1 AM $11.37
+0.00%
$11.32 million $11,603
Oct 19, 12 AM $11.37
+0.07%
$11.32 million $12,435
Oct 18, 11 PM $11.37
+0.06%
$11.32 million $11,978
Oct 18, 10 PM $11.33
+0.00%
$11.28 million $11,090
Oct 18, 9 PM $11.3
+0.00%
$11.25 million $9,745
Oct 18, 8 PM $11.3
+0.00%
$11.25 million $9,552
Oct 18, 7 PM $11.3
-0.28%
$11.25 million $8,038
Oct 18, 6 PM $11.33
+0.00%
$11.28 million $7,425
Oct 18, 5 PM $11.33
+0.00%
$11.28 million $7,494
Oct 18, 4 PM $11.33
-0.11%
$11.28 million $7,956
Oct 18, 3 PM $11.35
+0.00%
$11.3 million $7,607
Oct 18, 2 PM $11.35
+0.00%
$11.3 million $7,648
Oct 18, 1 PM $11.36
-0.21%
$11.32 million $6,459
Oct 18, 12 PM $11.4
+0.00%
$11.35 million $5,788
Oct 18, 11 AM $11.4
+0.00%
$11.35 million $6,508
Oct 18, 10 AM $11.4
+0.00%
$11.35 million $7,030
Oct 18, 9 AM $11.39
+0.00%
$11.34 million $6,866
Oct 18, 8 AM $11.37
+0.00%
$11.32 million $6,757
Oct 18, 7 AM $11.37
+0.00%
$11.32 million $6,653
Oct 18, 6 AM $11.37
+0.00%
$11.32 million $6,672
Oct 18, 5 AM $11.37
+0.00%
$11.32 million $6,334
Oct 18, 4 AM $11.4
+0.00%
$11.35 million $6,269
Oct 18, 3 AM $11.4
+0.00%
$11.35 million $5,991
Oct 18, 2 AM $11.4
+0.00%
$11.35 million $5,847
Oct 18, 1 AM $11.4
+0.00%
$11.35 million $6,010
Oct 18, 12 AM $11.37
+0.00%
$11.32 million $5,155
Oct 17, 11 PM $11.37
+0.00%
$11.32 million $5,156
Oct 17, 10 PM $11.37
-0.18%
$11.32 million $5,156
Oct 17, 9 PM $11.43
+0.00%
$11.38 million $3,820
Oct 17, 8 PM $11.43
+0.00%
$11.38 million $4,779
Oct 17, 7 PM $11.43
+0.00%
$11.38 million $4,756
Oct 17, 6 PM $11.42
+0.00%
$11.37 million $4,357
Oct 17, 5 PM $11.4
+0.00%
$11.35 million $4,917
Oct 17, 4 PM $11.4
+0.00%
$11.36 million $5,396
Oct 17, 3 PM $11.42
+0.00%
$11.37 million $6,358
Oct 17, 2 PM $11.42
+0.00%
$11.37 million $8,594
Oct 17, 1 PM $11.42
-0.10%
$11.37 million $9,218
Oct 17, 12 PM $11.43
+0.00%
$11.38 million $9,821
Oct 17, 11 AM $11.43
+0.00%
$11.38 million $9,339
Oct 17, 10 AM $11.47
+0.00%
$11.42 million $9,758
Oct 17, 9 AM $11.47
+0.00%
$11.42 million $10,357
Oct 17, 8 AM $11.47
+0.00%
$11.42 million $10,490
Oct 17, 7 AM $11.47
+0.30%
$11.42 million $10,593
Oct 17, 6 AM $11.43
+0.00%
$11.38 million $10,548
Oct 17, 5 AM $11.43
+0.00%
$11.38 million $10,548