Hypurr Fun Historical Data

HFUN Page 3
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 15.88
+0.00%
$ 15.81 million $ 46,846
12:19 AM $ 15.93
+0.00%
$ 15.86 million $ 49,788
12:17 AM $ 15.93
+0.00%
$ 15.86 million $ 49,797
12:14 AM $ 15.88
+0.00%
$ 15.81 million $ 46,843
12:09 AM $ 15.88
+0.00%
$ 15.81 million $ 46,874
12:04 AM $ 15.83
+0.00%
$ 15.77 million $ 46,518
11:59 PM $ 15.88
+0.00%
$ 15.81 million $ 46,517
11:54 PM $ 15.88
+0.00%
$ 15.81 million $ 46,519
11:49 PM $ 15.88
+0.00%
$ 15.81 million $ 46,490
11:44 PM $ 15.88
+0.00%
$ 15.81 million $ 46,502
11:39 PM $ 15.88
+0.00%
$ 15.81 million $ 46,503
11:34 PM $ 15.88
+0.00%
$ 15.81 million $ 46,506
11:29 PM $ 15.88
+0.00%
$ 15.81 million $ 46,494
11:24 PM $ 15.88
+0.00%
$ 15.81 million $ 46,485
11:19 PM $ 15.88
+0.00%
$ 15.81 million $ 46,468
11:14 PM $ 15.88
+0.00%
$ 15.81 million $ 46,791
11:09 PM $ 15.88
+0.00%
$ 15.81 million $ 46,797
11:04 PM $ 15.88
+0.00%
$ 15.81 million $ 46,797
10:59 PM $ 15.88
+0.00%
$ 15.81 million $ 46,796
10:54 PM $ 15.88
+0.00%
$ 15.81 million $ 46,783
10:49 PM $ 15.88
+0.00%
$ 15.81 million $ 46,795
10:44 PM $ 15.88
+0.00%
$ 15.81 million $ 46,792
10:39 PM $ 15.88
+0.00%
$ 15.81 million $ 46,791
10:34 PM $ 15.88
+0.00%
$ 15.81 million $ 46,778
10:29 PM $ 15.88
+0.00%
$ 15.81 million $ 46,785
10:24 PM $ 15.88
+0.00%
$ 15.81 million $ 47,094
10:19 PM $ 15.88
+0.00%
$ 15.81 million $ 47,555
10:14 PM $ 15.88
+0.00%
$ 15.81 million $ 47,539
10:09 PM $ 15.88
+0.00%
$ 15.81 million $ 47,571
10:04 PM $ 15.88
+0.00%
$ 15.81 million $ 47,559
9:59 PM $ 15.88
+0.00%
$ 15.81 million $ 47,535
9:54 PM $ 15.88
+0.00%
$ 15.81 million $ 47,535
9:49 PM $ 15.88
+0.00%
$ 15.81 million $ 47,906
9:44 PM $ 15.88
+0.00%
$ 15.81 million $ 47,886
9:39 PM $ 15.88
+0.00%
$ 15.81 million $ 47,980
9:34 PM $ 15.88
+0.00%
$ 15.81 million $ 47,980
9:29 PM $ 15.88
+0.00%
$ 15.81 million $ 47,979
9:24 PM $ 15.88
+0.00%
$ 15.81 million $ 47,983
9:19 PM $ 15.88
+0.00%
$ 15.81 million $ 47,973
9:14 PM $ 15.87
+0.00%
$ 15.81 million $ 47,953
9:09 PM $ 15.93
+0.00%
$ 15.86 million $ 50,886
9:07 PM $ 15.91
+0.00%
$ 15.86 million $ 50,910
9:04 PM $ 15.91
+0.00%
$ 15.84 million $ 50,908
9:02 PM $ 15.91
+0.00%
$ 15.84 million $ 50,908
8:59 PM $ 15.85
+0.00%
$ 15.78 million $ 47,978
8:54 PM $ 15.85
+0.00%
$ 15.78 million $ 47,978
8:49 PM $ 15.89
+0.00%
$ 15.82 million $ 50,895
8:47 PM $ 16.18
+0.00%
$ 15.82 million $ 29,945
8:44 PM $ 16.18
+0.00%
$ 16.11 million $ 29,940
8:42 PM $ 16.18
+0.00%
$ 16.11 million $ 29,915