Hypurr Fun Historical Data

HFUN Page 3
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 10.07
+0.00%
$ 10.03 million $ 25,145
2:54 AM $ 10.07
+0.00%
$ 10.03 million $ 25,146
2:49 AM $ 10.07
+0.00%
$ 10.03 million $ 25,706
2:44 AM $ 10.07
+0.00%
$ 10.03 million $ 25,706
2:39 AM $ 10.07
+0.00%
$ 10.03 million $ 25,706
2:34 AM $ 10.07
+0.00%
$ 10.03 million $ 26,131
2:29 AM $ 10.07
+0.00%
$ 10.03 million $ 26,132
2:24 AM $ 10.07
+0.00%
$ 10.03 million $ 26,136
2:19 AM $ 10.07
+0.00%
$ 10.03 million $ 26,134
2:14 AM $ 10.07
+0.00%
$ 10.03 million $ 26,136
2:09 AM $ 10.07
+0.00%
$ 10.03 million $ 26,136
2:04 AM $ 10.07
+0.00%
$ 10.03 million $ 26,061
1:59 AM $ 10.07
+0.00%
$ 10.03 million $ 26,063
1:54 AM $ 10.07
+0.00%
$ 10.03 million $ 26,065
1:49 AM $ 10.07
+0.00%
$ 10.03 million $ 26,103
1:44 AM $ 10.07
+0.00%
$ 10.03 million $ 26,107
1:39 AM $ 10.07
+0.00%
$ 10.03 million $ 26,106
1:34 AM $ 10.07
+0.00%
$ 10.03 million $ 26,071
1:29 AM $ 10.07
+0.00%
$ 10.03 million $ 26,081
1:24 AM $ 10.07
+0.00%
$ 10.03 million $ 26,083
1:19 AM $ 10.07
+0.00%
$ 10.03 million $ 25,978
1:14 AM $ 10.07
+0.00%
$ 10.03 million $ 25,976
1:09 AM $ 10.07
+0.00%
$ 10.03 million $ 25,975
1:04 AM $ 10.07
+0.00%
$ 10.03 million $ 25,811
12:59 AM $ 10.07
+0.00%
$ 10.03 million $ 25,815
12:54 AM $ 10.07
+0.00%
$ 10.03 million $ 25,821
12:49 AM $ 10.07
+0.00%
$ 10.03 million $ 25,546
12:44 AM $ 10.07
+0.00%
$ 10.03 million $ 25,548
12:39 AM $ 10.07
+0.00%
$ 10.03 million $ 25,557
12:34 AM $ 10.07
+0.00%
$ 10.03 million $ 25,427
12:29 AM $ 10.07
+0.00%
$ 10.03 million $ 25,425
12:24 AM $ 10.07
+0.00%
$ 10.03 million $ 25,427
12:19 AM $ 10.07
+0.00%
$ 10.03 million $ 25,279
12:14 AM $ 10.07
+0.00%
$ 10.03 million $ 25,277
12:09 AM $ 10.07
+0.00%
$ 10.03 million $ 25,284
12:04 AM $ 10.06
+0.00%
$ 10.02 million $ 25,243
11:59 PM $ 10.06
+0.00%
$ 10.02 million $ 25,248
11:54 PM $ 10.06
+0.00%
$ 10.02 million $ 25,248
11:49 PM $ 10.06
+0.00%
$ 10.02 million $ 25,337
11:44 PM $ 10.06
+0.00%
$ 10.02 million $ 25,330
11:39 PM $ 10.06
+0.00%
$ 10.02 million $ 25,334
11:34 PM $ 10.06
+0.00%
$ 10.02 million $ 24,416
11:29 PM $ 10.06
+0.00%
$ 10.02 million $ 24,414
11:24 PM $ 10.06
+0.00%
$ 10.02 million $ 24,410
11:19 PM $ 10.07
+0.00%
$ 10.02 million $ 25,148
11:14 PM $ 10.07
+0.00%
$ 10.02 million $ 25,135
11:09 PM $ 10.07
+0.00%
$ 10.02 million $ 25,133
11:04 PM $ 10.06
+0.00%
$ 10.02 million $ 24,159
10:59 PM $ 10.06
+0.00%
$ 10.02 million $ 24,153
10:54 PM $ 10.06
+0.00%
$ 10.02 million $ 24,144