Hypurr Fun Historical Data

HFUN Page 3
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
7:44 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
7:39 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
7:34 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
7:29 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
7:24 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
7:19 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
7:14 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
7:09 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
7:04 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
6:59 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
6:54 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
6:49 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
6:44 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
6:39 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
6:34 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
6:29 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
6:24 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
6:19 AM $ 12.13
+0.00%
$ 12.08 million $ 11,612
6:14 AM $ 12.13
+0.00%
$ 12.08 million $ 11,612
6:09 AM $ 12.13
+0.00%
$ 12.08 million $ 11,612
6:04 AM $ 12.13
+0.00%
$ 12.08 million $ 12,831
5:59 AM $ 12.13
+0.00%
$ 12.08 million $ 12,831
5:54 AM $ 12.13
+0.00%
$ 12.08 million $ 12,831
5:49 AM $ 12.13
+0.00%
$ 12.08 million $ 12,831
5:44 AM $ 12.13
+0.00%
$ 12.08 million $ 12,831
5:39 AM $ 12.13
+0.00%
$ 12.08 million $ 12,831
5:34 AM $ 12.13
+0.00%
$ 12.08 million $ 12,807
5:29 AM $ 12.13
+0.00%
$ 12.08 million $ 12,806
5:24 AM $ 12.13
+0.00%
$ 12.08 million $ 12,806
5:19 AM $ 12.13
+0.00%
$ 12.08 million $ 12,806
5:14 AM $ 12.13
+0.00%
$ 12.08 million $ 12,806
5:09 AM $ 12.13
+0.00%
$ 12.08 million $ 12,806
5:04 AM $ 12.13
+0.00%
$ 12.08 million $ 12,806
4:59 AM $ 12.13
+0.00%
$ 12.08 million $ 12,807
4:54 AM $ 12.13
+0.00%
$ 12.08 million $ 12,807
4:49 AM $ 12.13
+0.00%
$ 12.08 million $ 12,807
4:44 AM $ 12.13
+0.00%
$ 12.08 million $ 12,807
4:39 AM $ 12.13
+0.00%
$ 12.08 million $ 12,807
4:34 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
4:29 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
4:24 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
4:19 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
4:14 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
4:09 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
4:04 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
3:59 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
3:54 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
3:49 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
3:44 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335