Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $16.23
+0.00%
$16.16 million $2,685
Aug 16, 7 PM $16.23
+0.00%
$16.16 million $2,684
Aug 16, 6 PM $16.23
+0.00%
$16.16 million $2,684
Aug 16, 5 PM $16.23
+0.00%
$16.16 million $2,689
Aug 16, 4 PM $16.23
+0.00%
$16.16 million $2,714
Aug 16, 3 PM $16.23
+0.00%
$16.16 million $2,754
Aug 16, 2 PM $16.23
+0.00%
$16.16 million $2,812
Aug 16, 1 PM $16.23
+0.00%
$16.16 million $2,841
Aug 16, 12 PM $16.23
+0.00%
$16.16 million $2,855
Aug 16, 11 AM $16.23
+0.00%
$16.16 million $2,856
Aug 16, 10 AM $16.23
+0.00%
$16.16 million $2,856
Aug 16, 9 AM $16.23
+0.00%
$16.16 million $2,961
Aug 16, 8 AM $16.23
+0.00%
$16.16 million $2,965
Aug 16, 7 AM $16.23
+0.00%
$16.16 million $2,968
Aug 16, 6 AM $16.23
+0.00%
$16.16 million $2,972
Aug 16, 5 AM $16.23
+0.00%
$16.16 million $2,976
Aug 16, 4 AM $16.23
+0.00%
$16.16 million $2,980
Aug 16, 3 AM $16.23
+0.00%
$16.16 million $2,986
Aug 16, 2 AM $16.23
+0.00%
$16.16 million $2,990
Aug 16, 1 AM $16.23
+0.00%
$16.16 million $2,995
Aug 16, 12 AM $16.23
+0.00%
$16.16 million $2,999
Aug 15, 11 PM $16.23
+0.00%
$16.16 million $3,002
Aug 15, 10 PM $16.23
+0.00%
$16.16 million $3,006
Aug 15, 9 PM $16.23
+0.00%
$16.16 million $3,010
Aug 15, 8 PM $16.23
+0.00%
$16.16 million $3,014
Aug 15, 7 PM $16.23
+0.00%
$16.16 million $3,018
Aug 15, 6 PM $16.23
+0.00%
$16.16 million $3,021
Aug 15, 5 PM $16.23
+0.00%
$16.16 million $3,020
Aug 15, 4 PM $16.23
-0.01%
$16.16 million $2,991
Aug 15, 3 PM $16.24
+0.04%
$16.17 million $2,955
Aug 15, 2 PM $16.23
+0.00%
$16.16 million $2,901
Aug 15, 1 PM $16.23
+0.00%
$16.16 million $2,876
Aug 15, 12 PM $16.23
+0.00%
$16.16 million $2,865
Aug 15, 11 AM $16.23
-1.42%
$16.16 million $2,869
Aug 15, 10 AM $16.46
-1.99%
$16.39 million $2,872
Aug 15, 9 AM $16.8
+0.00%
$16.73 million $2,771
Aug 15, 8 AM $16.8
+0.00%
$16.73 million $2,771
Aug 15, 7 AM $16.8
+0.00%
$16.73 million $2,772
Aug 15, 6 AM $16.8
+0.00%
$16.73 million $2,772
Aug 15, 5 AM $16.8
+0.00%
$16.73 million $2,783
Aug 15, 4 AM $16.8
+0.00%
$16.73 million $2,782
Aug 15, 3 AM $16.8
+0.00%
$16.73 million $2,781
Aug 15, 2 AM $16.8
+0.00%
$16.73 million $2,781
Aug 15, 1 AM $16.8
+0.00%
$16.73 million $2,781
Aug 15, 12 AM $16.8
+0.00%
$16.73 million $2,782
Aug 14, 11 PM $16.8
+0.00%
$16.73 million $2,782
Aug 14, 10 PM $16.8
+0.00%
$16.73 million $2,783
Aug 14, 9 PM $16.8
+0.00%
$16.73 million $2,783
Aug 14, 8 PM $16.8
+0.00%
$16.73 million $2,782
Aug 14, 7 PM $16.8
+0.00%
$16.73 million $2,783