Hypurr Fun Historical Data

HFUN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 14.31
+0.00%
$ 14.26 million $ 23,060
Feb 20, 6 AM $ 14.31
+0.00%
$ 14.26 million $ 24,266
Feb 20, 5 AM $ 14.31
-0.01%
$ 14.26 million $ 31,549
Feb 20, 4 AM $ 14.31
+0.00%
$ 14.26 million $ 31,498
Feb 20, 3 AM $ 14.31
+0.27%
$ 14.26 million $ 30,950
Feb 20, 2 AM $ 14.28
+0.00%
$ 14.22 million $ 30,037
Feb 20, 1 AM $ 14.27
-0.07%
$ 14.22 million $ 30,222
Feb 20, 12 AM $ 14.28
+0.06%
$ 14.23 million $ 29,131
Feb 19, 11 PM $ 14.28
+0.53%
$ 14.22 million $ 28,597
Feb 19, 10 PM $ 14.2
-0.76%
$ 14.14 million $ 25,574
Feb 19, 9 PM $ 14.31
+0.00%
$ 14.25 million $ 20,568
Feb 19, 8 PM $ 14.31
-0.04%
$ 14.25 million $ 21,002
Feb 19, 7 PM $ 14.31
+0.51%
$ 14.26 million $ 20,552
Feb 19, 6 PM $ 14.24
+0.00%
$ 14.18 million $ 19,038
Feb 19, 5 PM $ 14.24
-0.04%
$ 14.18 million $ 19,614
Feb 19, 4 PM $ 14.24
+0.06%
$ 14.18 million $ 20,579
Feb 19, 3 PM $ 14.24
+0.00%
$ 14.18 million $ 22,810
Feb 19, 2 PM $ 14.24
-0.26%
$ 14.18 million $ 22,832
Feb 19, 1 PM $ 14.28
+0.00%
$ 14.22 million $ 21,706
Feb 19, 12 PM $ 14.28
-0.09%
$ 14.22 million $ 22,038
Feb 19, 11 AM $ 14.29
-0.27%
$ 14.23 million $ 21,829
Feb 19, 10 AM $ 14.33
-0.16%
$ 14.27 million $ 22,545
Feb 19, 9 AM $ 14.35
+0.00%
$ 14.29 million $ 22,501
Feb 19, 8 AM $ 14.35
+0.00%
$ 14.29 million $ 22,586
Feb 19, 7 AM $ 14.35
+0.00%
$ 14.29 million $ 23,437
Feb 19, 6 AM $ 14.35
+0.08%
$ 14.29 million $ 25,125
Feb 19, 5 AM $ 14.34
-0.63%
$ 14.28 million $ 24,671
Feb 19, 4 AM $ 14.43
+0.04%
$ 14.37 million $ 30,279
Feb 19, 3 AM $ 14.39
-0.01%
$ 14.33 million $ 29,852
Feb 19, 2 AM $ 14.39
+0.01%
$ 14.33 million $ 29,900
Feb 19, 1 AM $ 14.39
+0.00%
$ 14.33 million $ 29,708
Feb 19, 12 AM $ 14.39
-0.20%
$ 14.33 million $ 30,861
Feb 18, 11 PM $ 14.39
-0.01%
$ 14.33 million $ 31,251
Feb 18, 10 PM $ 14.4
+0.04%
$ 14.34 million $ 30,545
Feb 18, 9 PM $ 14.39
+0.00%
$ 14.33 million $ 30,523
Feb 18, 8 PM $ 14.39
-0.23%
$ 14.33 million $ 32,985
Feb 18, 7 PM $ 14.43
+0.02%
$ 14.37 million $ 32,839
Feb 18, 6 PM $ 14.42
-0.05%
$ 14.37 million $ 31,880
Feb 18, 5 PM $ 14.43
-0.27%
$ 14.37 million $ 31,399
Feb 18, 4 PM $ 14.47
-0.04%
$ 14.41 million $ 30,390
Feb 18, 3 PM $ 14.47
+0.13%
$ 14.41 million $ 29,459
Feb 18, 2 PM $ 14.48
-0.08%
$ 14.42 million $ 28,554
Feb 18, 1 PM $ 14.49
+0.00%
$ 14.43 million $ 27,525
Feb 18, 12 PM $ 14.49
+0.00%
$ 14.43 million $ 27,042
Feb 18, 11 AM $ 14.49
+0.00%
$ 14.43 million $ 27,825
Feb 18, 10 AM $ 14.49
-0.09%
$ 14.43 million $ 27,724
Feb 18, 9 AM $ 14.5
-0.18%
$ 14.45 million $ 28,593
Feb 18, 8 AM $ 14.53
-0.09%
$ 14.47 million $ 29,013
Feb 18, 7 AM $ 14.55
+0.49%
$ 14.5 million $ 28,488
Feb 18, 6 AM $ 14.41
+0.00%
$ 14.36 million $ 25,259