Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 PM $14.69
+0.17%
$14.63 million $37,719
Jul 21, 2 PM $14.69
-0.28%
$14.63 million $41,367
Jul 21, 1 PM $14.74
+0.07%
$14.68 million $57,127
Jul 21, 12 PM $14.73
+0.01%
$14.67 million $59,238
Jul 21, 11 AM $14.73
+0.27%
$14.67 million $66,277
Jul 21, 10 AM $14.69
+0.56%
$14.63 million $66,630
Jul 21, 9 AM $14.61
+0.14%
$14.55 million $78,435
Jul 21, 8 AM $14.52
-0.17%
$14.46 million $78,313
Jul 21, 7 AM $14.55
+0.14%
$14.48 million $90,836
Jul 21, 6 AM $14.52
+0.00%
$14.46 million $105,265
Jul 21, 5 AM $14.52
+0.29%
$14.46 million $105,560
Jul 21, 4 AM $14.48
+0.00%
$14.42 million $105,464
Jul 21, 3 AM $14.48
+0.00%
$14.42 million $107,346
Jul 21, 2 AM $14.48
+0.00%
$14.42 million $107,310
Jul 21, 1 AM $14.48
-0.58%
$14.42 million $107,895
Jul 21, 12 AM $14.57
+0.28%
$14.51 million $105,230
Jul 20, 11 PM $14.57
+0.01%
$14.51 million $107,128
Jul 20, 10 PM $14.57
-0.01%
$14.5 million $107,865
Jul 20, 9 PM $14.57
+0.23%
$14.51 million $108,547
Jul 20, 8 PM $14.53
+0.07%
$14.47 million $109,472
Jul 20, 7 PM $14.52
+0.00%
$14.46 million $109,930
Jul 20, 6 PM $14.52
+0.28%
$14.46 million $110,321
Jul 20, 5 PM $14.48
-0.01%
$14.42 million $110,362
Jul 20, 4 PM $14.48
-0.11%
$14.42 million $110,503
Jul 20, 3 PM $14.52
+0.83%
$14.46 million $109,578
Jul 20, 2 PM $14.41
-0.24%
$14.35 million $105,793
Jul 20, 1 PM $14.69
-0.25%
$14.63 million $90,242
Jul 20, 12 PM $14.69
+0.81%
$14.63 million $86,761
Jul 20, 11 AM $14.55
-0.11%
$14.49 million $74,158
Jul 20, 10 AM $14.58
+1.88%
$14.52 million $74,132
Jul 20, 9 AM $14.31
+0.25%
$14.25 million $54,674
Jul 20, 8 AM $14.28
+1.13%
$14.22 million $55,447
Jul 20, 7 AM $14.16
+2.04%
$14.1 million $43,628
Jul 20, 6 AM $13.87
+0.00%
$13.81 million $29,503
Jul 20, 5 AM $13.87
-0.15%
$13.81 million $30,655
Jul 20, 4 AM $13.89
+0.01%
$13.84 million $30,138
Jul 20, 3 AM $13.89
+0.00%
$13.84 million $27,808
Jul 20, 2 AM $13.89
+0.01%
$13.84 million $27,132
Jul 20, 1 AM $13.89
-0.01%
$13.84 million $26,830
Jul 20, 12 AM $13.92
+0.45%
$13.86 million $26,144
Jul 19, 11 PM $13.89
+0.00%
$13.84 million $24,224
Jul 19, 10 PM $13.89
+0.27%
$13.84 million $23,718
Jul 19, 9 PM $13.86
+0.00%
$13.8 million $23,340
Jul 19, 8 PM $13.86
+0.26%
$13.8 million $22,519
Jul 19, 7 PM $13.82
+0.07%
$13.76 million $21,521
Jul 19, 6 PM $13.81
+0.18%
$13.75 million $20,819
Jul 19, 5 PM $13.79
+0.00%
$13.73 million $19,916
Jul 19, 4 PM $13.75
-0.25%
$13.69 million $19,246
Jul 19, 3 PM $13.78
+0.21%
$13.72 million $18,615
Jul 19, 2 PM $13.75
+0.01%
$13.69 million $17,335