Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $13.75
+0.00%
$13.69 million $16,703
Jul 19, 12 PM $13.75
+0.10%
$13.69 million $16,552
Jul 19, 11 AM $13.73
+0.10%
$13.67 million $17,412
Jul 19, 10 AM $13.71
-0.01%
$13.66 million $17,485
Jul 19, 9 AM $13.71
+0.25%
$13.66 million $18,379
Jul 19, 8 AM $13.68
+0.25%
$13.62 million $18,063
Jul 19, 7 AM $13.68
+0.16%
$13.62 million $19,031
Jul 19, 6 AM $13.66
+0.28%
$13.6 million $31,800
Jul 19, 5 AM $13.62
+0.00%
$13.56 million $37,837
Jul 19, 4 AM $13.62
+0.00%
$13.56 million $38,019
Jul 19, 3 AM $13.62
+0.00%
$13.56 million $38,014
Jul 19, 2 AM $13.62
+0.14%
$13.56 million $37,736
Jul 19, 1 AM $13.58
+0.00%
$13.52 million $45,661
Jul 19, 12 AM $13.58
+0.27%
$13.52 million $44,986
Jul 18, 11 PM $13.58
+0.00%
$13.52 million $45,091
Jul 18, 10 PM $13.58
+0.28%
$13.52 million $45,020
Jul 18, 9 PM $13.54
+0.00%
$13.48 million $44,781
Jul 18, 8 PM $13.54
+0.00%
$13.48 million $45,356
Jul 18, 7 PM $13.54
+0.00%
$13.48 million $45,675
Jul 18, 6 PM $13.54
+0.00%
$13.48 million $46,067
Jul 18, 5 PM $13.54
+0.00%
$13.48 million $45,909
Jul 18, 4 PM $13.54
+0.00%
$13.48 million $45,121
Jul 18, 3 PM $13.54
+0.04%
$13.48 million $45,095
Jul 18, 2 PM $13.54
+0.00%
$13.48 million $45,488
Jul 18, 1 PM $13.53
+0.11%
$13.48 million $56,761
Jul 18, 12 PM $13.52
-0.11%
$13.46 million $72,249
Jul 18, 11 AM $13.53
+0.00%
$13.48 million $70,709
Jul 18, 10 AM $13.53
+0.27%
$13.48 million $69,943
Jul 18, 9 AM $13.5
+0.00%
$13.44 million $69,392
Jul 18, 8 AM $13.53
-0.04%
$13.47 million $72,564
Jul 18, 7 AM $13.53
+1.96%
$13.47 million $71,055
Jul 18, 6 AM $13.27
-0.02%
$13.21 million $58,142
Jul 18, 5 AM $13.27
-0.27%
$13.22 million $50,717
Jul 18, 4 AM $13.31
+0.00%
$13.25 million $52,494
Jul 18, 3 AM $13.31
+0.04%
$13.25 million $52,676
Jul 18, 2 AM $13.3
-0.90%
$13.24 million $52,694
Jul 18, 1 AM $13.42
+0.00%
$13.36 million $45,093
Jul 18, 12 AM $13.42
+0.00%
$13.36 million $46,507
Jul 17, 11 PM $13.42
+0.00%
$13.37 million $46,778
Jul 17, 10 PM $13.42
-0.01%
$13.36 million $50,001
Jul 17, 9 PM $13.42
-0.28%
$13.36 million $51,193
Jul 17, 8 PM $13.46
-0.01%
$13.4 million $50,707
Jul 17, 7 PM $13.46
+0.00%
$13.4 million $50,613
Jul 17, 6 PM $13.45
-0.27%
$13.4 million $61,812
Jul 17, 5 PM $13.49
-0.03%
$13.43 million $70,603
Jul 17, 4 PM $13.49
+0.02%
$13.44 million $74,593
Jul 17, 3 PM $13.49
+0.04%
$13.43 million $76,018
Jul 17, 2 PM $13.48
+0.18%
$13.43 million $75,863
Jul 17, 1 PM $13.34
+1.38%
$13.29 million $64,530
Jul 17, 12 PM $13.16
-0.20%
$13.11 million $48,544