Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $16.8
+0.00%
$16.73 million $2,784
Aug 14, 5 PM $16.8
+0.00%
$16.73 million $2,797
Aug 14, 4 PM $16.8
+0.00%
$16.73 million $2,826
Aug 14, 3 PM $16.8
+0.00%
$16.73 million $2,868
Aug 14, 2 PM $16.8
+0.00%
$16.73 million $2,943
Aug 14, 1 PM $16.8
+0.00%
$16.73 million $2,993
Aug 14, 12 PM $16.8
+0.00%
$16.73 million $3,013
Aug 14, 11 AM $16.8
+0.00%
$16.73 million $3,014
Aug 14, 10 AM $16.8
+0.00%
$16.73 million $3,017
Aug 14, 9 AM $16.8
+0.00%
$16.73 million $3,016
Aug 14, 8 AM $16.8
+0.00%
$16.73 million $3,016
Aug 14, 7 AM $16.8
+0.00%
$16.73 million $3,016
Aug 14, 6 AM $16.8
+0.00%
$16.73 million $3,019
Aug 14, 5 AM $16.8
+0.00%
$16.73 million $3,013
Aug 14, 4 AM $16.8
+0.00%
$16.73 million $3,063
Aug 14, 3 AM $16.8
+0.00%
$16.73 million $3,122
Aug 14, 2 AM $16.8
+0.00%
$16.73 million $3,155
Aug 14, 1 AM $16.8
+0.00%
$16.73 million $36,919
Aug 14, 12 AM $16.8
+0.00%
$16.73 million $36,938
Aug 13, 11 PM $16.8
+0.00%
$16.73 million $36,937
Aug 13, 10 PM $16.8
+0.00%
$16.73 million $36,936
Aug 13, 9 PM $16.8
+5.25%
$16.73 million $36,936
Aug 13, 8 PM $15.96
-0.26%
$15.89 million $36,936
Aug 13, 7 PM $16
+0.00%
$15.93 million $36,074
Aug 13, 6 PM $16
+0.01%
$15.93 million $36,206
Aug 13, 5 PM $16
+0.27%
$15.93 million $36,310
Aug 13, 4 PM $15.96
-0.27%
$15.89 million $37,448
Aug 13, 3 PM $16
+0.12%
$15.93 million $36,523
Aug 13, 2 PM $15.91
+0.19%
$15.84 million $34,255
Aug 13, 1 PM $15.88
+0.31%
$15.81 million $39,144
Aug 13, 12 PM $15.83
+0.28%
$15.76 million $40,416
Aug 13, 11 AM $15.81
-0.09%
$15.75 million $40,984
Aug 13, 10 AM $15.83
+0.00%
$15.76 million $43,879
Aug 13, 9 AM $15.83
+0.30%
$15.76 million $43,832
Aug 13, 8 AM $15.78
-2.25%
$15.72 million $41,750
Aug 13, 7 AM $16.15
+0.00%
$16.08 million $26,929
Aug 13, 6 AM $16.15
+0.00%
$16.08 million $26,694
Aug 13, 5 AM $16.15
+0.24%
$16.08 million $26,601
Aug 13, 4 AM $16.11
+0.09%
$16.04 million $27,612
Aug 13, 3 AM $16.09
+0.14%
$16.03 million $24,325
Aug 13, 2 AM $16.07
+0.04%
$16 million $24,439
Aug 13, 1 AM $16.06
+0.00%
$16 million $24,680
Aug 13, 12 AM $16.06
+0.00%
$16 million $24,667
Aug 12, 11 PM $16.06
+0.18%
$16 million $24,572
Aug 12, 10 PM $16.04
-0.08%
$15.97 million $24,766
Aug 12, 9 PM $16.05
+0.14%
$15.98 million $24,546
Aug 12, 8 PM $16.03
+0.02%
$15.96 million $24,173
Aug 12, 7 PM $16.02
-0.01%
$15.96 million $25,136
Aug 12, 6 PM $16.02
-0.25%
$15.96 million $25,164
Aug 12, 5 PM $16.06
-0.03%
$16 million $25,006