Hypurr Fun Historical Data

HFUN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 14.55
+0.49%
$ 14.5 million $ 28,488
Feb 18, 6 AM $ 14.41
+0.00%
$ 14.36 million $ 25,259
Feb 18, 5 AM $ 14.41
-2.66%
$ 14.36 million $ 22,545
Feb 18, 4 AM $ 14.82
+0.18%
$ 14.76 million $ 15,318
Feb 18, 3 AM $ 14.83
+0.01%
$ 14.77 million $ 15,289
Feb 18, 2 AM $ 14.81
+0.01%
$ 14.75 million $ 15,232
Feb 18, 1 AM $ 14.79
-0.20%
$ 14.74 million $ 15,175
Feb 18, 12 AM $ 14.83
-0.18%
$ 14.77 million $ 13,464
Feb 17, 11 PM $ 14.85
+0.00%
$ 14.79 million $ 14,005
Feb 17, 10 PM $ 14.85
+0.07%
$ 14.79 million $ 14,005
Feb 17, 9 PM $ 14.84
+0.26%
$ 14.78 million $ 15,402
Feb 17, 8 PM $ 14.8
-0.09%
$ 14.74 million $ 16,857
Feb 17, 7 PM $ 14.82
+0.04%
$ 14.76 million $ 14,960
Feb 17, 6 PM $ 14.81
+0.01%
$ 14.75 million $ 15,681
Feb 17, 5 PM $ 14.81
+0.05%
$ 14.75 million $ 15,900
Feb 17, 4 PM $ 14.8
+0.00%
$ 14.74 million $ 17,024
Feb 17, 3 PM $ 14.8
+0.04%
$ 14.74 million $ 17,119
Feb 17, 2 PM $ 14.83
-0.01%
$ 14.77 million $ 17,556
Feb 17, 1 PM $ 14.83
-0.04%
$ 14.77 million $ 17,585
Feb 17, 12 PM $ 14.83
+0.00%
$ 14.77 million $ 19,086
Feb 17, 11 AM $ 14.84
-0.26%
$ 14.78 million $ 18,421
Feb 17, 10 AM $ 14.88
-0.02%
$ 14.82 million $ 18,115
Feb 17, 9 AM $ 14.88
+0.14%
$ 14.82 million $ 17,251
Feb 17, 8 AM $ 14.91
-0.04%
$ 14.85 million $ 17,222
Feb 17, 7 AM $ 14.91
-0.11%
$ 14.85 million $ 17,359
Feb 17, 6 AM $ 14.91
+0.00%
$ 14.85 million $ 17,312
Feb 17, 5 AM $ 14.91
-0.21%
$ 14.85 million $ 17,306
Feb 17, 4 AM $ 14.95
+0.00%
$ 14.89 million $ 16,717
Feb 17, 3 AM $ 14.95
+0.01%
$ 14.89 million $ 16,723
Feb 17, 2 AM $ 14.95
+0.01%
$ 14.89 million $ 17,316
Feb 17, 1 AM $ 14.95
+0.02%
$ 14.89 million $ 17,887
Feb 17, 12 AM $ 14.94
+0.00%
$ 14.89 million $ 18,999
Feb 16, 11 PM $ 14.94
+0.01%
$ 14.88 million $ 19,176
Feb 16, 10 PM $ 14.94
+0.07%
$ 14.88 million $ 19,775
Feb 16, 9 PM $ 14.93
+0.35%
$ 14.87 million $ 18,687
Feb 16, 8 PM $ 14.88
+0.02%
$ 14.82 million $ 17,506
Feb 16, 7 PM $ 14.88
-0.24%
$ 14.82 million $ 18,386
Feb 16, 6 PM $ 14.91
+0.02%
$ 14.85 million $ 18,468
Feb 16, 5 PM $ 14.91
-0.02%
$ 14.85 million $ 19,164
Feb 16, 4 PM $ 14.91
+0.00%
$ 14.85 million $ 18,040
Feb 16, 3 PM $ 14.91
-0.28%
$ 14.85 million $ 18,009
Feb 16, 2 PM $ 14.96
+0.02%
$ 14.9 million $ 16,839
Feb 16, 1 PM $ 14.93
+0.10%
$ 14.87 million $ 18,039
Feb 16, 12 PM $ 14.89
-0.11%
$ 14.83 million $ 17,349
Feb 16, 11 AM $ 14.91
+0.00%
$ 14.85 million $ 17,315
Feb 16, 10 AM $ 14.91
+0.00%
$ 14.85 million $ 17,457
Feb 16, 9 AM $ 14.91
-0.01%
$ 14.85 million $ 17,451
Feb 16, 8 AM $ 14.91
+0.04%
$ 14.85 million $ 17,899
Feb 16, 7 AM $ 14.91
-0.01%
$ 14.85 million $ 19,046
Feb 16, 6 AM $ 14.91
+0.00%
$ 14.85 million $ 19,061