Hypurr Fun Historical Data

HFUN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 14.91
+0.00%
$ 14.85 million $ 19,061
Feb 16, 5 AM $ 14.91
-0.48%
$ 14.85 million $ 19,160
Feb 16, 4 AM $ 14.98
+0.21%
$ 14.92 million $ 17,668
Feb 16, 3 AM $ 14.93
+0.02%
$ 14.87 million $ 18,398
Feb 16, 2 AM $ 14.95
+0.00%
$ 14.89 million $ 18,192
Feb 16, 1 AM $ 14.95
-0.26%
$ 14.89 million $ 18,490
Feb 16, 12 AM $ 14.99
-0.01%
$ 14.93 million $ 17,824
Feb 15, 11 PM $ 14.99
-0.02%
$ 14.93 million $ 17,750
Feb 15, 10 PM $ 14.99
+0.00%
$ 14.93 million $ 16,925
Feb 15, 9 PM $ 15.02
-0.07%
$ 14.96 million $ 16,644
Feb 15, 8 PM $ 15.03
-0.26%
$ 14.97 million $ 15,878
Feb 15, 7 PM $ 15.05
-0.16%
$ 14.99 million $ 15,149
Feb 15, 6 PM $ 15.07
+0.00%
$ 15.01 million $ 14,928
Feb 15, 5 PM $ 15.07
+0.02%
$ 15.01 million $ 15,189
Feb 15, 4 PM $ 15.07
-0.21%
$ 15.01 million $ 16,132
Feb 15, 3 PM $ 15.1
+0.00%
$ 15.04 million $ 17,214
Feb 15, 2 PM $ 15.07
+0.00%
$ 15.01 million $ 17,591
Feb 15, 1 PM $ 15.1
+0.01%
$ 15.04 million $ 16,507
Feb 15, 12 PM $ 15.1
-0.24%
$ 15.04 million $ 17,141
Feb 15, 11 AM $ 15.14
+0.01%
$ 15.08 million $ 18,029
Feb 15, 10 AM $ 15.1
-0.25%
$ 15.04 million $ 18,619
Feb 15, 9 AM $ 15.14
+0.25%
$ 15.08 million $ 18,518
Feb 15, 8 AM $ 15.12
-0.13%
$ 15.06 million $ 17,754
Feb 15, 7 AM $ 15.14
-0.12%
$ 15.08 million $ 15,981
Feb 15, 6 AM $ 15.17
-0.05%
$ 15.11 million $ 15,751
Feb 15, 5 AM $ 15.18
+0.00%
$ 15.12 million $ 16,199
Feb 15, 4 AM $ 15.18
+0.25%
$ 15.12 million $ 16,201
Feb 15, 3 AM $ 15.14
-0.01%
$ 15.08 million $ 15,991
Feb 15, 2 AM $ 15.14
+0.01%
$ 15.08 million $ 15,630
Feb 15, 1 AM $ 15.14
-0.25%
$ 15.08 million $ 16,254
Feb 15, 12 AM $ 15.18
+0.00%
$ 15.12 million $ 16,834
Feb 14, 11 PM $ 15.14
-0.20%
$ 15.08 million $ 16,464
Feb 14, 10 PM $ 15.17
+0.20%
$ 15.11 million $ 16,660
Feb 14, 9 PM $ 15.14
-0.24%
$ 15.08 million $ 16,803
Feb 14, 8 PM $ 15.18
+0.01%
$ 15.12 million $ 17,042
Feb 14, 7 PM $ 15.17
+0.08%
$ 15.11 million $ 18,637
Feb 14, 6 PM $ 15.16
+0.16%
$ 15.1 million $ 18,497
Feb 14, 5 PM $ 15.18
+0.27%
$ 15.12 million $ 17,645
Feb 14, 4 PM $ 15.14
-0.43%
$ 15.07 million $ 18,965
Feb 14, 3 PM $ 15.21
+0.16%
$ 15.15 million $ 21,242
Feb 14, 2 PM $ 15.18
+0.17%
$ 15.12 million $ 42,151
Feb 14, 1 PM $ 15.16
-0.28%
$ 15.1 million $ 43,267
Feb 14, 12 PM $ 15.2
+0.00%
$ 15.14 million $ 43,116
Feb 14, 11 AM $ 15.22
+0.15%
$ 15.16 million $ 43,325
Feb 14, 10 AM $ 15.16
+0.00%
$ 15.1 million $ 43,398
Feb 14, 9 AM $ 15.16
+0.00%
$ 15.1 million $ 43,591
Feb 14, 8 AM $ 15.16
-0.28%
$ 15.09 million $ 44,500
Feb 14, 7 AM $ 15.2
+0.28%
$ 15.14 million $ 44,288
Feb 14, 6 AM $ 15.16
+0.00%
$ 15.09 million $ 44,360
Feb 14, 5 AM $ 15.16
+0.00%
$ 15.09 million $ 43,883