Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $13.76
+0.00%
$13.71 million $47,229
Jul 15, 10 AM $13.76
+0.08%
$13.71 million $47,130
Jul 15, 9 AM $13.75
+0.21%
$13.7 million $47,126
Jul 15, 8 AM $13.73
+0.28%
$13.67 million $45,994
Jul 15, 7 AM $13.69
+0.01%
$13.63 million $45,863
Jul 15, 6 AM $13.69
-0.28%
$13.63 million $45,832
Jul 15, 5 AM $13.72
+0.00%
$13.67 million $42,265
Jul 15, 4 AM $13.72
+0.00%
$13.67 million $42,582
Jul 15, 3 AM $13.72
+0.83%
$13.67 million $42,323
Jul 15, 2 AM $13.61
+0.00%
$13.56 million $40,187
Jul 15, 1 AM $13.61
+0.00%
$13.56 million $40,548
Jul 15, 12 AM $13.61
+0.00%
$13.56 million $41,444
Jul 14, 11 PM $13.61
+0.00%
$13.56 million $73,951
Jul 14, 10 PM $13.61
+0.00%
$13.56 million $73,800
Jul 14, 9 PM $13.61
+0.28%
$13.56 million $73,795
Jul 14, 8 PM $13.57
+0.00%
$13.52 million $72,624
Jul 14, 7 PM $13.57
+0.29%
$13.52 million $99,279
Jul 14, 6 PM $13.53
-0.86%
$13.48 million $99,310
Jul 14, 5 PM $13.65
+0.00%
$13.59 million $94,556
Jul 14, 4 PM $13.65
+0.00%
$13.59 million $94,258
Jul 14, 3 PM $13.65
+0.01%
$13.59 million $93,894
Jul 14, 2 PM $13.65
+1.44%
$13.59 million $94,141
Jul 14, 1 PM $13.46
+0.00%
$13.4 million $103,321
Jul 14, 12 PM $13.46
+2.02%
$13.4 million $103,604
Jul 14, 11 AM $13.19
+0.13%
$13.14 million $88,013
Jul 14, 10 AM $13.17
+0.18%
$13.12 million $88,077
Jul 14, 9 AM $13.15
-0.28%
$13.09 million $118,623
Jul 14, 8 AM $13.19
+0.00%
$13.13 million $118,712
Jul 14, 7 AM $13.19
-0.04%
$13.13 million $118,755
Jul 14, 6 AM $13.19
-0.08%
$13.14 million $118,539
Jul 14, 5 AM $13.2
+0.01%
$13.15 million $118,415
Jul 14, 4 AM $13.2
+0.01%
$13.15 million $119,001
Jul 14, 3 AM $13.2
+0.00%
$13.15 million $120,561
Jul 14, 2 AM $13.2
+0.00%
$13.15 million $120,658
Jul 14, 1 AM $13.2
+0.00%
$13.15 million $120,149
Jul 14, 12 AM $13.2
-3.17%
$13.15 million $119,227
Jul 13, 11 PM $13.63
+0.47%
$13.58 million $86,894
Jul 13, 10 PM $13.6
+0.01%
$13.54 million $87,180
Jul 13, 9 PM $13.6
-0.01%
$13.54 million $88,053
Jul 13, 8 PM $13.6
-2.86%
$13.54 million $88,818
Jul 13, 7 PM $14
+0.27%
$13.94 million $62,379
Jul 13, 6 PM $13.96
+0.06%
$13.9 million $62,734
Jul 13, 5 PM $13.95
+0.00%
$13.89 million $93,531
Jul 13, 4 PM $13.95
+0.00%
$13.89 million $93,654
Jul 13, 3 PM $13.95
+0.00%
$13.89 million $93,740
Jul 13, 2 PM $13.95
-1.73%
$13.89 million $93,292
Jul 13, 1 PM $14.2
-0.29%
$14.14 million $74,506
Jul 13, 12 PM $14.24
+0.00%
$14.18 million $73,887
Jul 13, 11 AM $14.24
+0.00%
$14.18 million $75,129
Jul 13, 10 AM $14.24
-3.33%
$14.18 million $74,979