Hypurr Fun Historical Data

HFUN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 15.16
+0.00%
$ 15.09 million $ 44,360
Feb 14, 5 AM $ 15.16
+0.00%
$ 15.09 million $ 43,883
Feb 14, 4 AM $ 15.16
-0.24%
$ 15.09 million $ 44,031
Feb 14, 3 AM $ 15.19
+0.24%
$ 15.13 million $ 44,113
Feb 14, 2 AM $ 15.16
-0.28%
$ 15.09 million $ 44,319
Feb 14, 1 AM $ 15.2
+0.00%
$ 15.14 million $ 45,479
Feb 14, 12 AM $ 15.2
+0.00%
$ 15.14 million $ 44,658
Feb 13, 11 PM $ 15.2
+0.14%
$ 15.14 million $ 47,182
Feb 13, 10 PM $ 15.18
+0.00%
$ 15.12 million $ 49,900
Feb 13, 9 PM $ 15.16
+0.06%
$ 15.1 million $ 50,212
Feb 13, 8 PM $ 15.16
-0.01%
$ 15.1 million $ 50,536
Feb 13, 7 PM $ 15.2
-0.28%
$ 15.14 million $ 49,537
Feb 13, 6 PM $ 15.23
-0.03%
$ 15.17 million $ 50,522
Feb 13, 5 PM $ 15.23
+0.17%
$ 15.17 million $ 52,060
Feb 13, 4 PM $ 15.24
+0.29%
$ 15.18 million $ 52,167
Feb 13, 3 PM $ 15.2
-0.58%
$ 15.14 million $ 52,023
Feb 13, 2 PM $ 15.28
+0.27%
$ 15.22 million $ 32,083
Feb 13, 1 PM $ 15.24
-0.26%
$ 15.18 million $ 32,092
Feb 13, 12 PM $ 15.24
+0.00%
$ 15.18 million $ 31,962
Feb 13, 11 AM $ 15.24
-0.17%
$ 15.18 million $ 31,662
Feb 13, 10 AM $ 15.28
+0.00%
$ 15.22 million $ 36,642
Feb 13, 9 AM $ 15.28
-0.25%
$ 15.22 million $ 37,588
Feb 13, 8 AM $ 15.28
+0.00%
$ 15.22 million $ 39,357
Feb 13, 7 AM $ 15.28
+0.00%
$ 15.22 million $ 39,623
Feb 13, 6 AM $ 15.28
+0.00%
$ 15.22 million $ 40,186
Feb 13, 5 AM $ 15.28
+0.00%
$ 15.22 million $ 40,545
Feb 13, 4 AM $ 15.28
+0.00%
$ 15.22 million $ 40,970
Feb 13, 3 AM $ 15.29
-0.26%
$ 15.22 million $ 40,782
Feb 13, 2 AM $ 15.32
+0.31%
$ 15.26 million $ 40,681
Feb 13, 1 AM $ 15.28
+0.00%
$ 15.22 million $ 41,481
Feb 13, 12 AM $ 15.28
+0.00%
$ 15.22 million $ 42,607
Feb 12, 11 PM $ 15.27
+0.41%
$ 15.21 million $ 40,723
Feb 12, 10 PM $ 15.2
+0.00%
$ 15.14 million $ 39,390
Feb 12, 9 PM $ 15.16
+0.00%
$ 15.1 million $ 39,277
Feb 12, 8 PM $ 15.16
-0.06%
$ 15.1 million $ 39,031
Feb 12, 7 PM $ 15.2
+0.08%
$ 15.14 million $ 39,365
Feb 12, 6 PM $ 15.16
-0.28%
$ 15.1 million $ 38,063
Feb 12, 5 PM $ 15.2
-0.28%
$ 15.14 million $ 37,826
Feb 12, 4 PM $ 15.28
-0.27%
$ 15.22 million $ 35,747
Feb 12, 3 PM $ 15.32
-0.27%
$ 15.26 million $ 34,174
Feb 12, 2 PM $ 15.37
+0.00%
$ 15.31 million $ 35,477
Feb 12, 1 PM $ 15.37
+0.02%
$ 15.31 million $ 36,491
Feb 12, 12 PM $ 15.37
+0.00%
$ 15.31 million $ 36,467
Feb 12, 11 AM $ 15.41
+0.74%
$ 15.35 million $ 38,163
Feb 12, 10 AM $ 15.3
+0.08%
$ 15.24 million $ 34,783
Feb 12, 9 AM $ 15.28
+0.00%
$ 15.22 million $ 35,405
Feb 12, 8 AM $ 15.27
-0.38%
$ 15.21 million $ 32,918
Feb 12, 7 AM $ 15.33
+0.00%
$ 15.26 million $ 32,767
Feb 12, 6 AM $ 15.33
+0.27%
$ 15.26 million $ 32,829
Feb 12, 5 AM $ 15.28
+0.00%
$ 15.22 million $ 32,697