Hypurr Fun Historical Data

HFUN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 15.28
+0.00%
$ 15.22 million $ 32,697
Feb 12, 4 AM $ 15.28
-0.11%
$ 15.22 million $ 33,128
Feb 12, 3 AM $ 15.28
-0.12%
$ 15.22 million $ 33,427
Feb 12, 2 AM $ 15.28
+0.27%
$ 15.22 million $ 33,939
Feb 12, 1 AM $ 15.24
+0.27%
$ 15.18 million $ 31,294
Feb 12, 12 AM $ 15.24
+0.01%
$ 15.18 million $ 29,317
Feb 11, 11 PM $ 15.2
+0.01%
$ 15.14 million $ 29,507
Feb 11, 10 PM $ 15.2
-0.27%
$ 15.14 million $ 31,970
Feb 11, 9 PM $ 15.24
+0.00%
$ 15.18 million $ 31,702
Feb 11, 8 PM $ 15.21
+0.27%
$ 15.15 million $ 32,483
Feb 11, 7 PM $ 15.17
-0.18%
$ 15.11 million $ 32,779
Feb 11, 6 PM $ 15.2
+0.00%
$ 15.14 million $ 33,533
Feb 11, 5 PM $ 15.2
+0.34%
$ 15.14 million $ 34,904
Feb 11, 4 PM $ 15.12
-0.27%
$ 15.06 million $ 35,312
Feb 11, 3 PM $ 15.16
+0.27%
$ 15.1 million $ 35,398
Feb 11, 2 PM $ 15.12
+0.01%
$ 15.06 million $ 33,002
Feb 11, 1 PM $ 15.16
+0.27%
$ 15.1 million $ 34,944
Feb 11, 12 PM $ 15.12
+0.27%
$ 15.06 million $ 33,509
Feb 11, 11 AM $ 15.04
-0.01%
$ 14.98 million $ 31,323
Feb 11, 10 AM $ 15.04
+0.29%
$ 14.98 million $ 30,598
Feb 11, 9 AM $ 15.05
-0.01%
$ 14.99 million $ 29,306
Feb 11, 8 AM $ 14.99
-0.08%
$ 14.93 million $ 29,417
Feb 11, 7 AM $ 15
-0.29%
$ 14.94 million $ 29,397
Feb 11, 6 AM $ 15.08
+0.26%
$ 15.02 million $ 32,009
Feb 11, 5 AM $ 15.08
+0.00%
$ 15.02 million $ 33,606
Feb 11, 4 AM $ 15.08
+0.27%
$ 15.02 million $ 34,376
Feb 11, 3 AM $ 15.04
+0.00%
$ 14.98 million $ 34,101
Feb 11, 2 AM $ 15.04
-0.27%
$ 14.98 million $ 34,279
Feb 11, 1 AM $ 15.08
+0.00%
$ 15.02 million $ 35,210
Feb 11, 12 AM $ 15.08
+0.14%
$ 15.02 million $ 35,951
Feb 10, 11 PM $ 15.08
-0.83%
$ 15.02 million $ 36,503
Feb 10, 10 PM $ 15.2
+0.01%
$ 15.14 million $ 33,069
Feb 10, 9 PM $ 15.16
-0.27%
$ 15.1 million $ 33,726
Feb 10, 8 PM $ 15.2
-0.27%
$ 15.14 million $ 33,375
Feb 10, 7 PM $ 15.24
+0.00%
$ 15.18 million $ 33,414
Feb 10, 6 PM $ 15.24
-0.27%
$ 15.18 million $ 32,056
Feb 10, 5 PM $ 15.28
+0.17%
$ 15.22 million $ 32,878
Feb 10, 4 PM $ 15.24
+0.27%
$ 15.18 million $ 31,927
Feb 10, 3 PM $ 15.2
+0.00%
$ 15.14 million $ 34,679
Feb 10, 2 PM $ 15.2
+0.00%
$ 15.14 million $ 36,102
Feb 10, 1 PM $ 15.2
-0.05%
$ 15.14 million $ 34,722
Feb 10, 12 PM $ 15.19
-0.03%
$ 15.13 million $ 36,325
Feb 10, 11 AM $ 15.2
+0.01%
$ 15.14 million $ 38,468
Feb 10, 10 AM $ 15.2
-0.27%
$ 15.14 million $ 45,009
Feb 10, 9 AM $ 15.24
+0.26%
$ 15.18 million $ 56,405
Feb 10, 8 AM $ 15.2
-0.49%
$ 15.14 million $ 56,133
Feb 10, 7 AM $ 15.27
+0.13%
$ 15.21 million $ 56,922
Feb 10, 6 AM $ 15.31
-0.28%
$ 15.25 million $ 54,657
Feb 10, 5 AM $ 15.36
-0.49%
$ 15.3 million $ 52,628
Feb 10, 4 AM $ 15.4
+0.00%
$ 15.34 million $ 51,750