Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 AM $14.24
-3.33%
$14.18 million $74,979
Jul 13, 9 AM $14.73
-0.01%
$14.67 million $44,410
Jul 13, 8 AM $14.73
+0.01%
$14.67 million $45,040
Jul 13, 7 AM $14.73
+0.00%
$14.67 million $45,027
Jul 13, 6 AM $14.73
+0.00%
$14.67 million $44,944
Jul 13, 5 AM $14.73
+0.00%
$14.67 million $44,800
Jul 13, 4 AM $14.73
-0.55%
$14.67 million $43,796
Jul 13, 3 AM $14.81
+0.00%
$14.75 million $42,117
Jul 13, 2 AM $14.81
+0.00%
$14.75 million $41,141
Jul 13, 1 AM $14.81
+0.00%
$14.75 million $41,020
Jul 13, 12 AM $14.81
+0.00%
$14.75 million $40,905
Jul 12, 11 PM $14.81
-0.02%
$14.75 million $40,798
Jul 12, 10 PM $14.81
-0.55%
$14.75 million $44,594
Jul 12, 9 PM $14.89
+0.00%
$14.83 million $42,915
Jul 12, 8 PM $14.89
-0.27%
$14.83 million $43,388
Jul 12, 7 PM $14.93
+0.00%
$14.87 million $42,651
Jul 12, 6 PM $14.93
+3.39%
$14.87 million $42,501
Jul 12, 5 PM $14.44
+0.00%
$14.38 million $11,774
Jul 12, 4 PM $14.44
+0.23%
$14.38 million $11,596
Jul 12, 3 PM $14.41
+0.01%
$14.35 million $12,437
Jul 12, 2 PM $14.41
+0.00%
$14.35 million $13,210
Jul 12, 1 PM $14.41
+0.00%
$14.35 million $13,223
Jul 12, 12 PM $14.41
-0.24%
$14.35 million $13,012
Jul 12, 11 AM $14.44
+0.00%
$14.38 million $11,728
Jul 12, 10 AM $14.44
+0.00%
$14.38 million $11,729
Jul 12, 9 AM $14.44
+0.00%
$14.38 million $11,469
Jul 12, 8 AM $14.44
+0.00%
$14.38 million $10,656
Jul 12, 7 AM $14.44
+0.00%
$14.38 million $10,521
Jul 12, 6 AM $14.44
+0.00%
$14.38 million $10,797
Jul 12, 5 AM $14.44
+0.00%
$14.38 million $10,773
Jul 12, 4 AM $14.44
+0.00%
$14.38 million $11,508
Jul 12, 3 AM $14.44
+0.00%
$14.38 million $11,543
Jul 12, 2 AM $14.44
+0.00%
$14.38 million $11,588
Jul 12, 1 AM $14.44
+0.23%
$14.38 million $11,759
Jul 12, 12 AM $14.41
+0.01%
$14.35 million $11,713
Jul 11, 11 PM $14.41
-0.64%
$14.35 million $11,675
Jul 11, 10 PM $14.5
+0.00%
$14.44 million $7,890
Jul 11, 9 PM $14.5
+0.02%
$14.44 million $7,952
Jul 11, 8 PM $14.5
-0.01%
$14.44 million $7,152
Jul 11, 7 PM $14.5
-0.01%
$14.44 million $7,503
Jul 11, 6 PM $14.5
+0.19%
$14.44 million $7,909
Jul 11, 5 PM $14.47
+0.00%
$14.42 million $8,745
Jul 11, 4 PM $14.48
-0.20%
$14.42 million $8,756
Jul 11, 3 PM $14.5
-0.01%
$14.44 million $7,953
Jul 11, 2 PM $14.51
-0.01%
$14.45 million $8,393
Jul 11, 1 PM $14.51
+0.00%
$14.45 million $9,424
Jul 11, 12 PM $14.51
+0.21%
$14.45 million $9,466
Jul 11, 11 AM $14.48
+0.00%
$14.42 million $9,506
Jul 11, 10 AM $14.48
+0.00%
$14.42 million $9,869
Jul 11, 9 AM $14.48
+0.00%
$14.42 million $10,832