Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 AM $14.48
-0.01%
$14.42 million $10,919
Jul 11, 7 AM $14.48
-0.23%
$14.42 million $12,570
Jul 11, 6 AM $14.51
+0.00%
$14.45 million $12,461
Jul 11, 5 AM $14.51
-0.02%
$14.45 million $12,487
Jul 11, 4 AM $14.51
-0.24%
$14.46 million $14,556
Jul 11, 3 AM $14.55
+0.00%
$14.49 million $14,459
Jul 11, 2 AM $14.55
-0.03%
$14.49 million $14,640
Jul 11, 1 AM $14.55
-0.06%
$14.49 million $18,180
Jul 11, 12 AM $14.56
+0.00%
$14.5 million $44,469
Jul 10, 11 PM $14.56
+0.00%
$14.5 million $44,506
Jul 10, 10 PM $14.56
+0.01%
$14.5 million $44,701
Jul 10, 9 PM $14.56
+0.00%
$14.5 million $51,598
Jul 10, 8 PM $14.56
+0.00%
$14.5 million $51,579
Jul 10, 7 PM $14.56
-0.02%
$14.5 million $50,977
Jul 10, 6 PM $14.56
+0.01%
$14.5 million $51,391
Jul 10, 5 PM $14.56
-0.02%
$14.5 million $50,752
Jul 10, 4 PM $14.57
+0.27%
$14.51 million $65,966
Jul 10, 3 PM $14.53
+0.01%
$14.47 million $66,149
Jul 10, 2 PM $14.52
-0.28%
$14.46 million $66,922
Jul 10, 1 PM $14.57
+0.00%
$14.51 million $65,190
Jul 10, 12 PM $14.57
-0.01%
$14.51 million $65,299
Jul 10, 11 AM $14.57
+0.00%
$14.51 million $84,406
Jul 10, 10 AM $14.57
+0.00%
$14.51 million $84,952
Jul 10, 9 AM $14.57
+0.08%
$14.51 million $85,211
Jul 10, 8 AM $14.55
+0.21%
$14.5 million $84,387
Jul 10, 7 AM $14.52
+0.00%
$14.47 million $83,052
Jul 10, 6 AM $14.52
+0.07%
$14.47 million $83,162
Jul 10, 5 AM $14.51
-0.36%
$14.45 million $83,636
Jul 10, 4 AM $14.57
+0.02%
$14.51 million $81,151
Jul 10, 3 AM $14.56
+0.21%
$14.5 million $80,951
Jul 10, 2 AM $14.53
+0.06%
$14.47 million $80,923
Jul 10, 1 AM $14.52
-1.94%
$14.47 million $77,737
Jul 10, 12 AM $14.81
+0.00%
$14.75 million $51,652
Jul 9, 11 PM $14.81
+0.00%
$14.75 million $52,204
Jul 9, 10 PM $14.81
-0.78%
$14.75 million $52,588
Jul 9, 9 PM $14.93
+0.00%
$14.87 million $46,040
Jul 9, 8 PM $14.93
+0.00%
$14.87 million $46,596
Jul 9, 7 PM $14.93
-0.33%
$14.87 million $46,683
Jul 9, 6 PM $14.98
+0.28%
$14.92 million $47,352
Jul 9, 5 PM $14.94
+1.46%
$14.87 million $47,217
Jul 9, 4 PM $14.72
+0.00%
$14.66 million $32,670
Jul 9, 3 PM $14.72
-0.30%
$14.66 million $33,354
Jul 9, 2 PM $14.76
+0.21%
$14.7 million $42,551
Jul 9, 1 PM $14.73
-0.23%
$14.67 million $43,511
Jul 9, 12 PM $14.77
+1.70%
$14.71 million $45,306
Jul 9, 11 AM $14.52
+0.00%
$14.46 million $26,582
Jul 9, 10 AM $14.52
-0.26%
$14.46 million $26,814
Jul 9, 9 AM $14.56
-0.02%
$14.5 million $26,537
Jul 9, 8 AM $14.56
+0.00%
$14.5 million $33,872
Jul 9, 7 AM $14.56
+0.00%
$14.5 million $34,163