Hypurr Fun Historical Data

HFUN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 15.36
-0.49%
$ 15.3 million $ 52,628
Feb 10, 4 AM $ 15.4
+0.00%
$ 15.34 million $ 51,750
Feb 10, 3 AM $ 15.4
-0.29%
$ 15.34 million $ 53,040
Feb 10, 2 AM $ 15.44
-0.29%
$ 15.38 million $ 52,337
Feb 10, 1 AM $ 15.49
+0.28%
$ 15.43 million $ 52,171
Feb 10, 12 AM $ 15.44
-0.29%
$ 15.38 million $ 55,564
Feb 9, 11 PM $ 15.49
+0.00%
$ 15.43 million $ 54,330
Feb 9, 10 PM $ 15.49
-0.06%
$ 15.43 million $ 54,619
Feb 9, 9 PM $ 15.53
+0.00%
$ 15.47 million $ 54,111
Feb 9, 8 PM $ 15.53
+0.28%
$ 15.47 million $ 53,135
Feb 9, 7 PM $ 15.49
-0.28%
$ 15.43 million $ 51,749
Feb 9, 6 PM $ 15.53
+0.28%
$ 15.47 million $ 52,125
Feb 9, 5 PM $ 15.49
+0.00%
$ 15.43 million $ 51,153
Feb 9, 4 PM $ 15.49
-0.24%
$ 15.43 million $ 51,654
Feb 9, 3 PM $ 15.53
+0.00%
$ 15.46 million $ 48,570
Feb 9, 2 PM $ 15.53
-0.01%
$ 15.47 million $ 48,792
Feb 9, 1 PM $ 15.54
+0.03%
$ 15.47 million $ 45,950
Feb 9, 12 PM $ 15.53
+0.25%
$ 15.47 million $ 45,085
Feb 9, 11 AM $ 15.49
+0.51%
$ 15.43 million $ 42,326
Feb 9, 10 AM $ 15.42
-0.66%
$ 15.35 million $ 35,833
Feb 9, 9 AM $ 15.52
+0.03%
$ 15.46 million $ 24,181
Feb 9, 8 AM $ 15.52
-0.04%
$ 15.45 million $ 26,181
Feb 9, 7 AM $ 15.52
+0.03%
$ 15.46 million $ 84,177
Feb 9, 6 AM $ 15.52
+0.00%
$ 15.45 million $ 127,272
Feb 9, 5 AM $ 15.52
+0.00%
$ 15.45 million $ 127,941
Feb 9, 4 AM $ 15.52
-0.29%
$ 15.45 million $ 127,790
Feb 9, 3 AM $ 15.56
+0.31%
$ 15.5 million $ 127,097
Feb 9, 2 AM $ 15.52
-0.29%
$ 15.45 million $ 127,353
Feb 9, 1 AM $ 15.56
+0.31%
$ 15.5 million $ 127,127
Feb 9, 12 AM $ 15.47
+0.00%
$ 15.41 million $ 123,901
Feb 8, 11 PM $ 15.47
+0.00%
$ 15.41 million $ 124,442
Feb 8, 10 PM $ 15.47
+0.29%
$ 15.41 million $ 125,660
Feb 8, 9 PM $ 15.43
-0.11%
$ 15.37 million $ 125,507
Feb 8, 8 PM $ 15.44
+0.00%
$ 15.38 million $ 125,759
Feb 8, 7 PM $ 15.44
-0.18%
$ 15.38 million $ 127,671
Feb 8, 6 PM $ 15.47
+0.29%
$ 15.41 million $ 130,161
Feb 8, 5 PM $ 15.43
+0.02%
$ 15.37 million $ 132,809
Feb 8, 4 PM $ 15.42
+0.00%
$ 15.36 million $ 171,128
Feb 8, 3 PM $ 15.41
+0.23%
$ 15.35 million $ 171,936
Feb 8, 2 PM $ 15.38
-0.24%
$ 15.32 million $ 200,011
Feb 8, 1 PM $ 15.42
+0.29%
$ 15.36 million $ 201,475
Feb 8, 12 PM $ 15.38
-0.29%
$ 15.32 million $ 201,719
Feb 8, 11 AM $ 15.42
+0.00%
$ 15.36 million $ 202,113
Feb 8, 10 AM $ 15.42
+0.29%
$ 15.36 million $ 201,850
Feb 8, 9 AM $ 15.38
+0.26%
$ 15.32 million $ 203,243
Feb 8, 8 AM $ 15.38
-3.80%
$ 15.32 million $ 202,039
Feb 8, 7 AM $ 15.97
-0.74%
$ 15.91 million $ 140,830
Feb 8, 6 AM $ 16.14
+0.00%
$ 16.07 million $ 101,398
Feb 8, 5 AM $ 16.14
-0.29%
$ 16.07 million $ 100,606
Feb 8, 4 AM $ 16.18
+0.29%
$ 16.12 million $ 100,867