Hypurr Fun Historical Data

HFUN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 16.14
-0.29%
$ 16.07 million $ 100,606
Feb 8, 4 AM $ 16.18
+0.29%
$ 16.12 million $ 100,867
Feb 8, 3 AM $ 16.14
+0.00%
$ 16.07 million $ 101,633
Feb 8, 2 AM $ 16.14
-0.27%
$ 16.07 million $ 102,572
Feb 8, 1 AM $ 16.18
+0.31%
$ 16.12 million $ 104,952
Feb 8, 12 AM $ 16.14
-0.29%
$ 16.07 million $ 104,949
Feb 7, 11 PM $ 16.14
-0.01%
$ 16.07 million $ 107,133
Feb 7, 10 PM $ 16.14
-0.05%
$ 16.07 million $ 105,227
Feb 7, 9 PM $ 16.15
+0.06%
$ 16.08 million $ 105,958
Feb 7, 8 PM $ 16.18
+0.00%
$ 16.12 million $ 107,299
Feb 7, 7 PM $ 16.18
-0.29%
$ 16.12 million $ 107,728
Feb 7, 6 PM $ 16.23
+0.28%
$ 16.17 million $ 105,768
Feb 7, 5 PM $ 16.24
+0.29%
$ 16.18 million $ 67,518
Feb 7, 4 PM $ 16.24
+0.01%
$ 16.18 million $ 71,039
Feb 7, 3 PM $ 16.24
-0.59%
$ 16.17 million $ 74,542
Feb 7, 2 PM $ 16.34
+0.30%
$ 16.27 million $ 47,418
Feb 7, 1 PM $ 16.28
-0.31%
$ 16.22 million $ 70,760
Feb 7, 12 PM $ 16.37
+0.27%
$ 16.31 million $ 72,036
Feb 7, 11 AM $ 16.33
-0.08%
$ 16.27 million $ 72,767
Feb 7, 10 AM $ 16.34
+0.09%
$ 16.28 million $ 76,090
Feb 7, 9 AM $ 16.38
+0.00%
$ 16.31 million $ 79,808
Feb 7, 8 AM $ 16.33
+0.00%
$ 16.26 million $ 80,794
Feb 7, 7 AM $ 16.33
-0.06%
$ 16.26 million $ 83,310
Feb 7, 6 AM $ 16.34
-0.02%
$ 16.27 million $ 86,562
Feb 7, 5 AM $ 16.34
+0.09%
$ 16.28 million $ 92,050
Feb 7, 4 AM $ 16.33
-0.11%
$ 16.26 million $ 94,204
Feb 7, 3 AM $ 16.34
+0.39%
$ 16.28 million $ 93,527
Feb 7, 2 AM $ 16.33
+0.33%
$ 16.26 million $ 95,076
Feb 7, 1 AM $ 16.24
-0.17%
$ 16.18 million $ 184,521
Feb 7, 12 AM $ 16.27
-0.27%
$ 16.2 million $ 190,592
Feb 6, 11 PM $ 16.31
-0.24%
$ 16.25 million $ 257,730
Feb 6, 10 PM $ 16.35
-0.05%
$ 16.29 million $ 262,201
Feb 6, 9 PM $ 16.36
+0.00%
$ 16.3 million $ 269,160
Feb 6, 8 PM $ 16.36
+0.00%
$ 16.3 million $ 275,983
Feb 6, 7 PM $ 16.36
+0.00%
$ 16.29 million $ 286,659
Feb 6, 6 PM $ 16.36
-0.30%
$ 16.29 million $ 288,795
Feb 6, 5 PM $ 16.46
+0.30%
$ 16.39 million $ 290,486
Feb 6, 4 PM $ 16.36
+0.29%
$ 16.29 million $ 310,336
Feb 6, 3 PM $ 16.31
-0.29%
$ 16.25 million $ 310,364
Feb 6, 2 PM $ 16.36
-2.04%
$ 16.29 million $ 334,766
Feb 6, 1 PM $ 16.7
+0.00%
$ 16.63 million $ 318,356
Feb 6, 12 PM $ 16.7
+0.28%
$ 16.63 million $ 316,993
Feb 6, 11 AM $ 16.65
+0.01%
$ 16.59 million $ 324,332
Feb 6, 10 AM $ 16.58
+0.11%
$ 16.52 million $ 325,855
Feb 6, 9 AM $ 16.58
-0.12%
$ 16.52 million $ 323,251
Feb 6, 8 AM $ 16.6
-0.29%
$ 16.54 million $ 334,874
Feb 6, 7 AM $ 16.7
-0.30%
$ 16.63 million $ 333,816
Feb 6, 6 AM $ 16.75
-0.30%
$ 16.68 million $ 336,279
Feb 6, 5 AM $ 16.8
+0.00%
$ 16.73 million $ 330,161
Feb 6, 4 AM $ 16.79
-0.06%
$ 16.72 million $ 328,226