Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 AM $14.56
+0.00%
$14.5 million $34,163
Jul 9, 6 AM $14.56
+0.00%
$14.5 million $33,919
Jul 9, 5 AM $14.56
+0.04%
$14.5 million $33,410
Jul 9, 4 AM $14.56
+0.01%
$14.5 million $33,468
Jul 9, 3 AM $14.55
+0.23%
$14.49 million $33,468
Jul 9, 2 AM $14.52
-0.28%
$14.46 million $33,800
Jul 9, 1 AM $14.56
+0.27%
$14.5 million $38,552
Jul 9, 12 AM $14.52
+0.00%
$14.46 million $42,315
Jul 8, 11 PM $14.52
+0.01%
$14.46 million $41,735
Jul 8, 10 PM $14.52
+0.27%
$14.46 million $41,211
Jul 8, 9 PM $14.48
-0.13%
$14.42 million $41,277
Jul 8, 8 PM $14.5
-0.15%
$14.44 million $42,879
Jul 8, 7 PM $14.52
-0.27%
$14.46 million $42,775
Jul 8, 6 PM $14.56
-0.01%
$14.5 million $45,146
Jul 8, 5 PM $14.56
+0.28%
$14.5 million $45,547
Jul 8, 4 PM $14.52
+0.01%
$14.46 million $47,324
Jul 8, 3 PM $14.52
-1.09%
$14.46 million $46,563
Jul 8, 2 PM $14.68
-0.16%
$14.62 million $37,500
Jul 8, 1 PM $14.71
+0.17%
$14.65 million $36,903
Jul 8, 12 PM $14.68
+0.00%
$14.62 million $35,195
Jul 8, 11 AM $14.68
+0.09%
$14.62 million $35,790
Jul 8, 10 AM $14.67
+0.18%
$14.61 million $35,094
Jul 8, 9 AM $14.64
-0.74%
$14.58 million $35,464
Jul 8, 8 AM $14.75
-0.02%
$14.69 million $28,776
Jul 8, 7 AM $14.75
-0.01%
$14.69 million $28,253
Jul 8, 6 AM $14.76
+0.00%
$14.7 million $29,213
Jul 8, 5 AM $14.76
+0.00%
$14.7 million $29,788
Jul 8, 4 AM $14.76
-0.01%
$14.7 million $30,423
Jul 8, 3 AM $14.76
-0.01%
$14.7 million $32,037
Jul 8, 2 AM $14.76
-0.74%
$14.7 million $32,464
Jul 8, 1 AM $14.87
-0.25%
$14.81 million $27,797
Jul 8, 12 AM $14.91
-0.14%
$14.85 million $24,947
Jul 7, 11 PM $14.93
+0.00%
$14.87 million $41,031
Jul 7, 10 PM $14.93
+0.00%
$14.87 million $41,134
Jul 7, 9 PM $14.93
-0.54%
$14.87 million $40,704
Jul 7, 8 PM $15.01
+0.00%
$14.95 million $38,936
Jul 7, 7 PM $15.01
-0.25%
$14.95 million $38,993
Jul 7, 6 PM $15.05
-0.18%
$14.99 million $35,373
Jul 7, 5 PM $15.07
+0.20%
$15.01 million $34,231
Jul 7, 4 PM $15.04
-0.01%
$14.98 million $33,112
Jul 7, 3 PM $15.05
+0.29%
$14.98 million $34,017
Jul 7, 2 PM $15
-0.02%
$14.94 million $33,934
Jul 7, 1 PM $15.01
-0.01%
$14.94 million $33,843
Jul 7, 12 PM $15.01
+0.07%
$14.95 million $35,185
Jul 7, 11 AM $15
+0.07%
$14.94 million $35,676
Jul 7, 10 AM $14.99
+0.15%
$14.93 million $36,468
Jul 7, 9 AM $14.96
+0.00%
$14.9 million $35,710
Jul 7, 8 AM $14.97
-0.01%
$14.9 million $36,369
Jul 7, 7 AM $14.97
+0.28%
$14.91 million $37,354
Jul 7, 6 AM $14.93
+0.00%
$14.86 million $36,661