Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $16.03
-0.06%
$15.96 million $36,553
Aug 2, 5 AM $16.04
+0.14%
$15.97 million $37,011
Aug 2, 4 AM $16.01
+0.23%
$15.95 million $47,630
Aug 2, 3 AM $15.98
+0.00%
$15.91 million $48,055
Aug 2, 2 AM $15.98
+0.34%
$15.91 million $48,037
Aug 2, 1 AM $15.92
+0.30%
$15.86 million $48,002
Aug 2, 12 AM $15.88
+0.28%
$15.81 million $46,895
Aug 1, 11 PM $15.88
+0.00%
$15.81 million $46,517
Aug 1, 10 PM $15.88
+0.00%
$15.81 million $46,796
Aug 1, 9 PM $15.88
-0.18%
$15.81 million $47,535
Aug 1, 8 PM $15.85
-2.00%
$15.78 million $47,978
Aug 1, 7 PM $16.17
+0.07%
$16.11 million $32,389
Aug 1, 6 PM $16.16
+0.01%
$16.1 million $38,919
Aug 1, 5 PM $16.16
+0.00%
$16.09 million $39,080
Aug 1, 4 PM $16.16
+0.02%
$16.09 million $39,052
Aug 1, 3 PM $16.16
+0.01%
$16.09 million $42,062
Aug 1, 2 PM $16.16
+0.02%
$16.09 million $43,269
Aug 1, 1 PM $16.15
+0.29%
$16.09 million $46,863
Aug 1, 12 PM $16.11
+0.00%
$16.04 million $47,826
Aug 1, 11 AM $16.11
+0.00%
$16.04 million $48,297
Aug 1, 10 AM $16.11
-0.58%
$16.04 million $48,330
Aug 1, 9 AM $16.2
+0.00%
$16.14 million $44,487
Aug 1, 8 AM $16.2
+0.00%
$16.13 million $46,198
Aug 1, 7 AM $16.2
+0.07%
$16.13 million $46,008
Aug 1, 6 AM $16.19
+0.21%
$16.12 million $47,767
Aug 1, 5 AM $16.16
-1.16%
$16.09 million $46,763
Aug 1, 4 AM $16.35
+0.00%
$16.28 million $36,150
Aug 1, 3 AM $16.35
+0.10%
$16.28 million $35,714
Aug 1, 2 AM $16.33
-0.36%
$16.26 million $36,034
Aug 1, 1 AM $16.39
+0.00%
$16.32 million $32,155
Aug 1, 12 AM $16.39
+0.00%
$16.32 million $32,277
Jul 31, 11 PM $16.39
+0.00%
$16.32 million $32,275
Jul 31, 10 PM $16.39
-0.04%
$16.32 million $32,002
Jul 31, 9 PM $16.4
-0.27%
$16.33 million $31,824
Jul 31, 8 PM $16.44
+0.24%
$16.37 million $31,495
Jul 31, 7 PM $16.4
-0.70%
$16.33 million $31,396
Jul 31, 6 PM $16.52
-0.01%
$16.45 million $25,711
Jul 31, 5 PM $16.52
+0.16%
$16.45 million $24,895
Jul 31, 4 PM $16.49
-0.67%
$16.42 million $27,132
Jul 31, 3 PM $16.6
+0.14%
$16.53 million $25,103
Jul 31, 2 PM $16.58
+0.24%
$16.51 million $24,523
Jul 31, 1 PM $16.54
+0.00%
$16.47 million $22,434
Jul 31, 12 PM $16.54
-0.01%
$16.47 million $21,837
Jul 31, 11 AM $16.54
+0.02%
$16.47 million $20,986
Jul 31, 10 AM $16.54
+0.22%
$16.47 million $23,100
Jul 31, 9 AM $16.5
-0.49%
$16.43 million $22,844
Jul 31, 8 AM $16.58
+0.00%
$16.51 million $20,788
Jul 31, 7 AM $16.58
-0.02%
$16.51 million $20,786
Jul 31, 6 AM $16.59
+0.00%
$16.52 million $19,040
Jul 31, 5 AM $16.59
+0.00%
$16.52 million $19,250