Hypurr Fun Historical Data

HFUN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 16.79
-0.06%
$ 16.72 million $ 328,226
Feb 6, 3 AM $ 16.8
-0.29%
$ 16.73 million $ 327,400
Feb 6, 2 AM $ 16.85
+1.77%
$ 16.78 million $ 325,712
Feb 6, 1 AM $ 15.61
+0.59%
$ 15.55 million $ 231,971
Feb 6, 12 AM $ 15.48
-5.41%
$ 15.42 million $ 231,529
Feb 5, 11 PM $ 16.41
+0.29%
$ 16.35 million $ 165,079
Feb 5, 10 PM $ 16.32
+0.58%
$ 16.25 million $ 163,926
Feb 5, 9 PM $ 16.22
+0.26%
$ 16.15 million $ 161,774
Feb 5, 8 PM $ 16.18
-1.44%
$ 16.11 million $ 155,260
Feb 5, 7 PM $ 16.41
+0.00%
$ 16.35 million $ 147,365
Feb 5, 6 PM $ 16.41
+0.00%
$ 16.35 million $ 148,889
Feb 5, 5 PM $ 16.37
-0.88%
$ 16.3 million $ 148,015
Feb 5, 4 PM $ 16.51
+0.00%
$ 16.45 million $ 134,200
Feb 5, 3 PM $ 16.51
+1.99%
$ 16.44 million $ 128,154
Feb 5, 2 PM $ 16.33
+0.06%
$ 16.26 million $ 98,965
Feb 5, 1 PM $ 16.32
+0.19%
$ 16.26 million $ 102,911
Feb 5, 12 PM $ 16.29
-1.06%
$ 16.23 million $ 100,835
Feb 5, 11 AM $ 16.51
-0.57%
$ 16.45 million $ 94,932
Feb 5, 10 AM $ 16.66
+0.00%
$ 16.59 million $ 89,391
Feb 5, 9 AM $ 16.66
+1.36%
$ 16.59 million $ 86,167
Feb 5, 8 AM $ 16.47
+0.58%
$ 16.4 million $ 81,566
Feb 5, 7 AM $ 16.42
+0.57%
$ 16.36 million $ 86,204
Feb 5, 6 AM $ 16.32
+0.25%
$ 16.26 million $ 82,881
Feb 5, 5 AM $ 16.28
-0.29%
$ 16.22 million $ 82,693
Feb 5, 4 AM $ 16.33
+0.28%
$ 16.26 million $ 84,645
Feb 5, 3 AM $ 16.32
+0.23%
$ 16.26 million $ 83,561
Feb 5, 2 AM $ 16.28
-0.42%
$ 16.22 million $ 82,913
Feb 5, 1 AM $ 16.37
-0.58%
$ 16.31 million $ 79,001
Feb 5, 12 AM $ 16.42
-0.08%
$ 16.36 million $ 74,993
Feb 4, 11 PM $ 16.47
-0.01%
$ 16.4 million $ 76,515
Feb 4, 10 PM $ 16.52
+0.28%
$ 16.45 million $ 73,081
Feb 4, 9 PM $ 16.47
-0.15%
$ 16.41 million $ 73,663
Feb 4, 8 PM $ 16.47
+0.40%
$ 16.4 million $ 74,499
Feb 4, 7 PM $ 16.38
-0.10%
$ 16.31 million $ 77,485
Feb 4, 6 PM $ 16.37
+0.44%
$ 16.31 million $ 79,119
Feb 4, 5 PM $ 16.46
+0.53%
$ 16.39 million $ 74,430
Feb 4, 4 PM $ 16.37
+0.00%
$ 16.3 million $ 69,282
Feb 4, 3 PM $ 16.38
+0.56%
$ 16.31 million $ 76,818
Feb 4, 2 PM $ 16.33
-0.29%
$ 16.26 million $ 81,039
Feb 4, 1 PM $ 16.38
-0.07%
$ 16.31 million $ 77,353
Feb 4, 12 PM $ 16.39
+0.07%
$ 16.32 million $ 78,326
Feb 4, 11 AM $ 16.38
+0.08%
$ 16.31 million $ 78,160
Feb 4, 10 AM $ 16.36
+0.21%
$ 16.3 million $ 79,028
Feb 4, 9 AM $ 16.33
-1.12%
$ 16.26 million $ 83,031
Feb 4, 8 AM $ 16.51
-0.31%
$ 16.45 million $ 82,392
Feb 4, 7 AM $ 16.56
+0.00%
$ 16.5 million $ 76,749
Feb 4, 6 AM $ 16.56
+0.16%
$ 16.5 million $ 79,472
Feb 4, 5 AM $ 16.54
+0.13%
$ 16.47 million $ 85,920
Feb 4, 4 AM $ 16.52
+0.01%
$ 16.45 million $ 86,823
Feb 4, 3 AM $ 16.51
+0.01%
$ 16.45 million $ 92,371