Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $15.18
+0.04%
$15.12 million $40,810
Jul 5, 3 AM $15.17
+0.00%
$15.11 million $42,106
Jul 5, 2 AM $15.17
-0.32%
$15.11 million $43,197
Jul 5, 1 AM $15.22
-0.28%
$15.16 million $43,101
Jul 5, 12 AM $15.27
-0.01%
$15.2 million $42,730
Jul 4, 11 PM $15.27
+0.00%
$15.2 million $42,720
Jul 4, 10 PM $15.27
+0.00%
$15.2 million $42,853
Jul 4, 9 PM $15.27
+0.00%
$15.2 million $43,261
Jul 4, 8 PM $15.27
-0.75%
$15.2 million $43,053
Jul 4, 7 PM $15.38
+0.00%
$15.32 million $30,781
Jul 4, 6 PM $15.38
-0.07%
$15.32 million $30,576
Jul 4, 5 PM $15.39
-0.92%
$15.33 million $41,079
Jul 4, 4 PM $15.53
-0.01%
$15.47 million $81,171
Jul 4, 3 PM $15.54
+0.00%
$15.47 million $81,985
Jul 4, 2 PM $15.53
+0.00%
$15.47 million $84,603
Jul 4, 1 PM $15.53
+0.09%
$15.47 million $90,770
Jul 4, 12 PM $15.52
-0.09%
$15.46 million $90,598
Jul 4, 11 AM $15.54
-0.30%
$15.47 million $90,699
Jul 4, 10 AM $15.58
-0.01%
$15.52 million $101,016
Jul 4, 9 AM $15.58
+0.04%
$15.52 million $102,363
Jul 4, 8 AM $15.58
-0.01%
$15.51 million $134,975
Jul 4, 7 AM $15.58
+0.05%
$15.52 million $135,105
Jul 4, 6 AM $15.57
+0.48%
$15.51 million $139,952
Jul 4, 5 AM $15.5
+0.29%
$15.43 million $136,987
Jul 4, 4 AM $15.45
+0.29%
$15.39 million $135,185
Jul 4, 3 AM $15.41
+0.29%
$15.34 million $133,402
Jul 4, 2 AM $15.36
+0.00%
$15.3 million $132,169
Jul 4, 1 AM $15.36
-0.29%
$15.3 million $132,201
Jul 4, 12 AM $15.41
+0.09%
$15.34 million $133,450
Jul 3, 11 PM $15.39
-0.08%
$15.33 million $134,045
Jul 3, 10 PM $15.41
+0.24%
$15.34 million $134,424
Jul 3, 9 PM $15.37
+0.05%
$15.31 million $136,551
Jul 3, 8 PM $15.36
+0.29%
$15.3 million $138,117
Jul 3, 7 PM $15.32
+0.00%
$15.25 million $134,829
Jul 3, 6 PM $15.32
+0.43%
$15.25 million $134,736
Jul 3, 5 PM $15.25
-2.97%
$15.19 million $126,438
Jul 3, 4 PM $15.72
+0.00%
$15.65 million $87,541
Jul 3, 3 PM $15.72
+0.24%
$15.65 million $86,629
Jul 3, 2 PM $15.68
+0.58%
$15.62 million $172,194
Jul 3, 1 PM $15.59
+0.21%
$15.53 million $170,723
Jul 3, 12 PM $15.56
+0.07%
$15.49 million $172,657
Jul 3, 11 AM $15.54
+0.29%
$15.48 million $176,908
Jul 3, 10 AM $15.5
+0.29%
$15.44 million $166,753
Jul 3, 9 AM $15.45
-1.43%
$15.39 million $164,958
Jul 3, 8 AM $15.68
-0.01%
$15.61 million $131,100
Jul 3, 7 AM $15.68
+0.22%
$15.61 million $149,062
Jul 3, 6 AM $15.64
-0.08%
$15.58 million $144,469
Jul 3, 5 AM $15.66
-0.01%
$15.59 million $144,056
Jul 3, 4 AM $15.66
+0.00%
$15.59 million $142,341
Jul 3, 3 AM $15.66
+0.00%
$15.59 million $146,472