Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $16.59
+0.00%
$16.52 million $19,234
Jul 31, 3 AM $16.59
+0.24%
$16.52 million $19,184
Jul 31, 2 AM $16.55
-0.25%
$16.48 million $18,923
Jul 31, 1 AM $16.59
+0.00%
$16.52 million $18,692
Jul 31, 12 AM $16.59
+0.00%
$16.52 million $18,944
Jul 30, 11 PM $16.59
+0.01%
$16.52 million $19,056
Jul 30, 10 PM $16.59
+0.00%
$16.52 million $19,768
Jul 30, 9 PM $16.58
+0.03%
$16.52 million $19,971
Jul 30, 8 PM $16.58
+0.59%
$16.51 million $20,939
Jul 30, 7 PM $16.48
+0.02%
$16.41 million $31,097
Jul 30, 6 PM $16.48
+0.01%
$16.41 million $35,045
Jul 30, 5 PM $16.48
+0.37%
$16.41 million $36,778
Jul 30, 4 PM $16.42
+0.22%
$16.35 million $36,171
Jul 30, 3 PM $16.38
+0.27%
$16.31 million $45,960
Jul 30, 2 PM $16.34
-0.01%
$16.27 million $44,983
Jul 30, 1 PM $16.34
+0.00%
$16.27 million $43,589
Jul 30, 12 PM $16.34
-0.14%
$16.27 million $43,450
Jul 30, 11 AM $16.36
+0.13%
$16.29 million $44,843
Jul 30, 10 AM $16.34
+0.00%
$16.27 million $43,948
Jul 30, 9 AM $16.34
+0.00%
$16.27 million $44,321
Jul 30, 8 AM $16.34
+0.02%
$16.27 million $44,438
Jul 30, 7 AM $16.34
+0.00%
$16.27 million $49,533
Jul 30, 6 AM $16.34
+0.00%
$16.27 million $49,599
Jul 30, 5 AM $16.34
+0.01%
$16.27 million $50,883
Jul 30, 4 AM $16.33
+0.02%
$16.27 million $53,898
Jul 30, 3 AM $16.33
-0.06%
$16.26 million $60,901
Jul 30, 2 AM $16.34
+0.05%
$16.27 million $61,354
Jul 30, 1 AM $16.34
-0.02%
$16.27 million $62,147
Jul 30, 12 AM $16.34
+0.17%
$16.27 million $62,680
Jul 29, 11 PM $16.31
+0.11%
$16.24 million $62,600
Jul 29, 10 PM $16.29
+0.00%
$16.23 million $62,681
Jul 29, 9 PM $16.29
+0.00%
$16.23 million $62,289
Jul 29, 8 PM $16.29
-0.30%
$16.23 million $61,440
Jul 29, 7 PM $16.34
-1.43%
$16.28 million $55,209
Jul 29, 6 PM $16.58
-0.01%
$16.51 million $44,310
Jul 29, 5 PM $16.58
+0.00%
$16.51 million $42,674
Jul 29, 4 PM $16.58
-1.12%
$16.51 million $41,869
Jul 29, 3 PM $16.77
+0.00%
$16.7 million $31,550
Jul 29, 2 PM $16.77
+0.03%
$16.7 million $32,987
Jul 29, 1 PM $16.77
+0.01%
$16.7 million $40,894
Jul 29, 12 PM $16.76
+0.29%
$16.69 million $49,471
Jul 29, 11 AM $16.71
+0.01%
$16.64 million $53,801
Jul 29, 10 AM $16.71
+0.00%
$16.64 million $61,124
Jul 29, 9 AM $16.71
+0.00%
$16.64 million $61,002
Jul 29, 8 AM $16.71
-0.29%
$16.64 million $60,701
Jul 29, 7 AM $16.76
+0.00%
$16.69 million $55,809
Jul 29, 6 AM $16.76
+0.12%
$16.69 million $56,930
Jul 29, 5 AM $16.74
+0.19%
$16.67 million $70,192
Jul 29, 4 AM $16.71
-0.86%
$16.64 million $72,195
Jul 29, 3 AM $16.85
-0.27%
$16.78 million $76,659