Hypurr Fun Historical Data

HFUN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 16.56
+0.00%
$ 16.5 million $ 76,749
Feb 4, 6 AM $ 16.56
+0.16%
$ 16.5 million $ 79,472
Feb 4, 5 AM $ 16.54
+0.13%
$ 16.47 million $ 85,920
Feb 4, 4 AM $ 16.52
+0.01%
$ 16.45 million $ 86,823
Feb 4, 3 AM $ 16.51
+0.01%
$ 16.45 million $ 92,371
Feb 4, 2 AM $ 16.51
-0.22%
$ 16.45 million $ 98,869
Feb 4, 1 AM $ 16.55
+0.23%
$ 16.48 million $ 109,201
Feb 4, 12 AM $ 16.51
+0.00%
$ 16.45 million $ 123,913
Feb 3, 11 PM $ 16.51
-0.57%
$ 16.45 million $ 124,020
Feb 3, 10 PM $ 16.61
-0.49%
$ 16.54 million $ 125,366
Feb 3, 9 PM $ 16.69
-0.38%
$ 16.62 million $ 126,542
Feb 3, 8 PM $ 16.75
+0.87%
$ 16.68 million $ 123,438
Feb 3, 7 PM $ 16.61
+0.29%
$ 16.54 million $ 120,414
Feb 3, 6 PM $ 16.56
+0.29%
$ 16.49 million $ 115,172
Feb 3, 5 PM $ 16.51
-0.72%
$ 16.45 million $ 118,476
Feb 3, 4 PM $ 16.63
-0.42%
$ 16.57 million $ 118,393
Feb 3, 3 PM $ 16.7
-0.88%
$ 16.64 million $ 123,942
Feb 3, 2 PM $ 16.85
-0.29%
$ 16.78 million $ 114,391
Feb 3, 1 PM $ 16.9
+0.00%
$ 16.83 million $ 119,684
Feb 3, 12 PM $ 16.9
-0.29%
$ 16.83 million $ 118,856
Feb 3, 11 AM $ 16.95
-0.29%
$ 16.88 million $ 120,181
Feb 3, 10 AM $ 17
+0.07%
$ 16.88 million $ 119,334
Feb 3, 9 AM $ 16.98
-0.07%
$ 16.92 million $ 116,426
Feb 3, 8 AM $ 16.99
+0.58%
$ 16.93 million $ 110,228
Feb 3, 7 AM $ 16.9
-0.57%
$ 16.83 million $ 110,112
Feb 3, 6 AM $ 16.99
+0.29%
$ 16.93 million $ 112,611
Feb 3, 5 AM $ 16.95
-0.23%
$ 16.88 million $ 109,004
Feb 3, 4 AM $ 16.99
-0.05%
$ 16.92 million $ 109,025
Feb 3, 3 AM $ 16.99
+0.87%
$ 16.93 million $ 110,761
Feb 3, 2 AM $ 16.85
+0.86%
$ 16.78 million $ 109,847
Feb 3, 1 AM $ 16.7
+0.48%
$ 16.64 million $ 97,619
Feb 3, 12 AM $ 16.62
+0.08%
$ 16.56 million $ 88,107
Feb 2, 11 PM $ 16.61
+0.00%
$ 16.54 million $ 90,451
Feb 2, 10 PM $ 16.61
+0.57%
$ 16.54 million $ 93,698
Feb 2, 9 PM $ 16.51
-0.29%
$ 16.45 million $ 92,441
Feb 2, 8 PM $ 16.56
+0.51%
$ 16.5 million $ 91,651
Feb 2, 7 PM $ 16.48
+0.09%
$ 16.41 million $ 91,490
Feb 2, 6 PM $ 16.47
-0.55%
$ 16.41 million $ 91,634
Feb 2, 5 PM $ 16.56
-0.17%
$ 16.5 million $ 89,454
Feb 2, 4 PM $ 16.59
+0.46%
$ 16.53 million $ 89,222
Feb 2, 3 PM $ 16.52
+0.01%
$ 16.45 million $ 84,665
Feb 2, 2 PM $ 16.37
+0.00%
$ 16.31 million $ 88,939
Feb 2, 1 PM $ 16.36
-0.39%
$ 16.29 million $ 90,632
Feb 2, 12 PM $ 16.37
+0.00%
$ 16.31 million $ 92,759
Feb 2, 11 AM $ 16.42
+0.29%
$ 16.35 million $ 90,674
Feb 2, 10 AM $ 16.37
+0.23%
$ 16.31 million $ 92,862
Feb 2, 9 AM $ 16.34
-0.15%
$ 16.28 million $ 92,816
Feb 2, 8 AM $ 16.37
-0.04%
$ 16.3 million $ 93,324
Feb 2, 7 AM $ 16.33
+0.28%
$ 16.26 million $ 91,234
Feb 2, 6 AM $ 16.23
-0.29%
$ 16.17 million $ 87,264