Hypurr Fun Historical Data

HFUN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 16.33
+0.28%
$ 16.26 million $ 91,234
Feb 2, 6 AM $ 16.23
-0.29%
$ 16.17 million $ 87,264
Feb 2, 5 AM $ 16.33
-0.22%
$ 16.26 million $ 86,532
Feb 2, 4 AM $ 16.37
-0.27%
$ 16.31 million $ 85,040
Feb 2, 3 AM $ 16.33
-0.26%
$ 16.27 million $ 79,169
Feb 2, 2 AM $ 16.37
-0.03%
$ 16.31 million $ 77,014
Feb 2, 1 AM $ 16.38
+0.28%
$ 16.31 million $ 80,425
Feb 2, 12 AM $ 16.37
+0.51%
$ 16.3 million $ 79,196
Feb 1, 11 PM $ 16.29
+0.31%
$ 16.22 million $ 82,923
Feb 1, 10 PM $ 16.24
+0.28%
$ 16.17 million $ 80,245
Feb 1, 9 PM $ 16.19
+0.21%
$ 16.13 million $ 77,462
Feb 1, 8 PM $ 16.19
+0.29%
$ 16.13 million $ 79,695
Feb 1, 7 PM $ 16.18
-0.05%
$ 16.12 million $ 77,412
Feb 1, 6 PM $ 16.19
+0.29%
$ 16.13 million $ 82,734
Feb 1, 5 PM $ 16.1
-0.23%
$ 16.03 million $ 84,392
Feb 1, 4 PM $ 16.09
+0.05%
$ 16.02 million $ 122,533
Feb 1, 3 PM $ 16.04
-1.68%
$ 15.98 million $ 123,848
Feb 1, 2 PM $ 16.31
-0.05%
$ 16.25 million $ 112,792
Feb 1, 1 PM $ 16.37
-0.29%
$ 16.3 million $ 113,524
Feb 1, 12 PM $ 16.42
-0.29%
$ 16.35 million $ 119,450
Feb 1, 11 AM $ 16.46
+0.16%
$ 16.4 million $ 119,933
Feb 1, 10 AM $ 16.46
+0.00%
$ 16.4 million $ 117,391
Feb 1, 9 AM $ 16.46
+0.03%
$ 16.4 million $ 116,508
Feb 1, 8 AM $ 16.46
-0.03%
$ 16.39 million $ 117,810
Feb 1, 7 AM $ 16.46
+0.14%
$ 16.4 million $ 117,365
Feb 1, 6 AM $ 16.44
-0.43%
$ 16.38 million $ 116,671
Feb 1, 5 AM $ 16.51
-0.57%
$ 16.45 million $ 116,122
Feb 1, 4 AM $ 16.61
+0.17%
$ 16.54 million $ 115,823
Feb 1, 3 AM $ 16.58
-0.21%
$ 16.51 million $ 115,013
Feb 1, 2 AM $ 16.61
+0.31%
$ 16.55 million $ 114,776
Feb 1, 1 AM $ 16.56
+0.00%
$ 16.5 million $ 112,169
Feb 1, 12 AM $ 16.56
+0.60%
$ 16.5 million $ 112,002
Jan 31, 11 PM $ 16.46
+0.61%
$ 16.4 million $ 107,420
Jan 31, 10 PM $ 16.36
+0.24%
$ 16.3 million $ 105,170
Jan 31, 9 PM $ 16.32
+0.86%
$ 16.26 million $ 105,128
Jan 31, 8 PM $ 16.18
+0.00%
$ 16.12 million $ 102,153
Jan 31, 7 PM $ 16.18
+0.60%
$ 16.12 million $ 105,521
Jan 31, 6 PM $ 16.09
+0.20%
$ 16.02 million $ 118,348
Jan 31, 5 PM $ 16.04
-3.46%
$ 15.97 million $ 128,011
Jan 31, 4 PM $ 16.61
-0.54%
$ 16.54 million $ 88,723
Jan 31, 3 PM $ 16.7
-0.28%
$ 16.64 million $ 87,183
Jan 31, 2 PM $ 16.75
-0.57%
$ 16.69 million $ 91,676
Jan 31, 1 PM $ 16.85
-1.13%
$ 16.78 million $ 89,323
Jan 31, 12 PM $ 17.04
-0.04%
$ 16.98 million $ 82,470
Jan 31, 11 AM $ 17.05
-0.29%
$ 16.98 million $ 83,816
Jan 31, 10 AM $ 17.1
+0.29%
$ 17.03 million $ 87,111
Jan 31, 9 AM $ 17.05
-0.29%
$ 16.98 million $ 88,518
Jan 31, 8 AM $ 17.1
-0.19%
$ 17.03 million $ 86,176
Jan 31, 7 AM $ 17.13
-0.10%
$ 17.06 million $ 87,200
Jan 31, 6 AM $ 17.15
-0.29%
$ 17.08 million $ 87,949