Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 AM $15.66
+0.00%
$15.59 million $146,472
Jul 3, 2 AM $15.66
+0.00%
$15.59 million $147,674
Jul 3, 1 AM $15.66
+0.01%
$15.59 million $147,596
Jul 3, 12 AM $15.66
+0.04%
$15.59 million $147,447
Jul 2, 11 PM $15.65
+0.39%
$15.59 million $147,562
Jul 2, 10 PM $15.59
-0.29%
$15.53 million $163,315
Jul 2, 9 PM $15.64
-0.01%
$15.57 million $162,976
Jul 2, 8 PM $15.64
+0.00%
$15.57 million $199,894
Jul 2, 7 PM $15.64
+0.00%
$15.57 million $203,872
Jul 2, 6 PM $15.64
-0.24%
$15.57 million $213,689
Jul 2, 5 PM $15.68
+1.30%
$15.61 million $211,236
Jul 2, 4 PM $15.47
-0.17%
$15.41 million $204,070
Jul 2, 3 PM $15.5
+5.05%
$15.44 million $213,840
Jul 2, 2 PM $14.76
-0.44%
$14.7 million $159,105
Jul 2, 1 PM $14.82
+0.42%
$14.76 million $164,585
Jul 2, 12 PM $14.76
+0.42%
$14.7 million $164,843
Jul 2, 11 AM $14.7
+0.23%
$14.64 million $161,361
Jul 2, 10 AM $14.66
+0.01%
$14.6 million $166,263
Jul 2, 9 AM $14.66
+0.00%
$14.6 million $167,575
Jul 2, 8 AM $14.66
+1.99%
$14.6 million $168,911
Jul 2, 7 AM $14.38
-0.54%
$14.32 million $151,226
Jul 2, 6 AM $14.45
+0.00%
$14.4 million $153,866
Jul 2, 5 AM $14.45
+0.00%
$14.4 million $157,687
Jul 2, 4 AM $14.45
+0.00%
$14.4 million $163,736
Jul 2, 3 AM $14.45
+0.03%
$14.39 million $167,814
Jul 2, 2 AM $14.45
+0.00%
$14.39 million $246,601
Jul 2, 1 AM $14.45
+0.00%
$14.39 million $250,519
Jul 2, 12 AM $14.45
-0.23%
$14.39 million $252,332
Jul 1, 11 PM $14.48
-0.65%
$14.42 million $253,749
Jul 1, 10 PM $14.58
+0.00%
$14.52 million $243,076
Jul 1, 9 PM $14.58
-1.16%
$14.52 million $253,433
Jul 1, 8 PM $14.75
-0.29%
$14.69 million $218,661
Jul 1, 7 PM $14.79
-0.31%
$14.73 million $270,198
Jul 1, 6 PM $14.84
+0.00%
$14.78 million $268,430
Jul 1, 5 PM $14.84
-0.09%
$14.78 million $269,816
Jul 1, 4 PM $14.85
-0.74%
$14.79 million $283,450
Jul 1, 3 PM $14.96
+0.56%
$14.9 million $307,852
Jul 1, 2 PM $14.88
+1.44%
$14.82 million $319,463
Jul 1, 1 PM $14.67
-0.02%
$14.61 million $505,306
Jul 1, 12 PM $14.67
-0.20%
$14.61 million $875,307
Jul 1, 11 AM $14.7
-0.69%
$14.64 million $1.85 million
Jul 1, 10 AM $14.8
-0.22%
$14.74 million $2.18 million
Jul 1, 9 AM $14.83
-0.15%
$14.77 million $2.18 million
Jul 1, 8 AM $14.86
-0.37%
$14.79 million $2.18 million
Jul 1, 7 AM $14.91
-0.07%
$14.85 million $2.18 million
Jul 1, 6 AM $14.92
-0.58%
$14.86 million $2.18 million
Jul 1, 5 AM $15.01
-0.59%
$14.95 million $2.17 million
Jul 1, 4 AM $15.14
-0.01%
$15.08 million $2.16 million
Jul 1, 3 AM $15.14
-5.38%
$15.08 million $2.15 million
Jul 1, 2 AM $16
-0.08%
$15.94 million $7,202