Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $10.5
+5.34%
$10.46 million $64,420
May 19, 2026 $9.97
+1.03%
$9.93 million $20,948
May 18, 2026 $9.87
+0.25%
$9.83 million $24,100
May 17, 2026 $9.84
+0.79%
$9.8 million $26,685
May 16, 2026 $9.77
-0.92%
$9.73 million $13,235
May 15, 2026 $9.86
-0.38%
$9.82 million $28,140
May 14, 2026 $9.89
+2.93%
$9.85 million $18,062
May 13, 2026 $9.61
-1.18%
$9.57 million $6,947
May 12, 2026 $9.73
+0.70%
$9.69 million $18,733
May 11, 2026 $9.66
+0.30%
$9.62 million $14,776
May 10, 2026 $9.63
-6.04%
$9.59 million $35,608
May 9, 2026 $10.25
+1.92%
$10.21 million $4,417
May 8, 2026 $10.06
-0.55%
$10.02 million $17,252
May 7, 2026 $10.11
-4.72%
$10.07 million $51,349
May 6, 2026 $10.61
+2.80%
$10.57 million $55,586
May 5, 2026 $10.32
+0.18%
$10.28 million $19,566
May 4, 2026 $10.31
+0.30%
$10.26 million $12,437
May 3, 2026 $10.27
+0.45%
$10.23 million $5,891
May 2, 2026 $10.23
-1.50%
$10.19 million $29,442
May 1, 2026 $10.39
-0.17%
$10.34 million $18,098
Apr 30, 2026 $10.4
-9.87%
$10.36 million $240,808
Apr 29, 2026 $11.54
+0.30%
$11.5 million $8,494
Apr 28, 2026 $11.51
-1.30%
$11.46 million $15,203
Apr 27, 2026 $11.66
-0.04%
$11.61 million $7,329
Apr 26, 2026 $11.66
-0.38%
$11.62 million $8,797
Apr 25, 2026 $11.71
-1.24%
$11.66 million $6,916
Apr 24, 2026 $11.86
+0.07%
$11.81 million $3,552
Apr 23, 2026 $11.77
+0.17%
$11.72 million $4,735
Apr 22, 2026 $11.75
+1.03%
$11.7 million $7,869
Apr 21, 2026 $11.63
-1.10%
$11.58 million $13,851
Apr 20, 2026 $11.76
-2.75%
$11.71 million $24,698
Apr 19, 2026 $12.09
-1.85%
$12.04 million $11,452
Apr 18, 2026 $12.32
+1.35%
$12.27 million $32,086
Apr 17, 2026 $12.16
+0.52%
$12.11 million $10,721
Apr 16, 2026 $12.09
-0.68%
$12.04 million $7,972
Apr 15, 2026 $12.18
+0.10%
$12.13 million $19,742
Apr 14, 2026 $12.16
-0.63%
$12.12 million $13,015
Apr 13, 2026 $12.24
+1.25%
$12.19 million $20,317
Apr 12, 2026 $12.09
-0.35%
$12.04 million $8,881
Apr 11, 2026 $12.13
+0.21%
$12.09 million $6,740
Apr 10, 2026 $12.11
+0.28%
$12.06 million $15,547
Apr 9, 2026 $12.08
-0.08%
$12.03 million $14,235
Apr 8, 2026 $12.08
+0.83%
$12.04 million $24,988
Apr 7, 2026 $11.99
+0.68%
$11.94 million $20,068
Apr 6, 2026 $11.9
-0.19%
$11.86 million $8,315
Apr 5, 2026 $11.93
-0.01%
$11.88 million $10,137
Apr 4, 2026 $11.93
+0.44%
$11.88 million $3,308
Apr 3, 2026 $11.84
+0.57%
$11.8 million $6,656
Apr 2, 2026 $11.78
-2.45%
$11.73 million $19,932
Apr 1, 2026 $12.07
-1.17%
$12.02 million $21,956