Hypurr Fun Historical Data

HFUN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 24.35
+0.59%
$ 24.33 million $ 89,543
Nov 15, 2025 $ 24.2
+0.94%
$ 24.11 million $ 31,857
Nov 14, 2025 $ 23.99
-8.54%
$ 23.95 million $ 213,688
Nov 13, 2025 $ 25.91
-0.64%
$ 26.13 million $ 59,937
Nov 12, 2025 $ 26.07
-1.80%
$ 25.97 million $ 145,560
Nov 11, 2025 $ 26.6
+0.51%
$ 26.5 million $ 89,648
Nov 10, 2025 $ 26.47
+0.30%
$ 26.36 million $ 46,405
Nov 9, 2025 $ 26.39
+1.78%
$ 26.28 million $ 40,495
Nov 8, 2025 $ 25.93
-2.62%
$ 25.83 million $ 58,426
Nov 7, 2025 $ 26.62
+3.33%
$ 26.52 million $ 115,040
Nov 6, 2025 $ 25.77
-4.93%
$ 25.67 million $ 266,144
Nov 5, 2025 $ 27.1
+5.50%
$ 27 million $ 163,887
Nov 4, 2025 $ 25.69
-2.64%
$ 25.59 million $ 192,427
Nov 3, 2025 $ 26.39
-7.17%
$ 26.29 million $ 160,442
Nov 2, 2025 $ 28.42
-2.08%
$ 28.31 million $ 54,408
Nov 1, 2025 $ 29.03
-0.30%
$ 28.92 million $ 33,675
Oct 31, 2025 $ 29.11
-6.38%
$ 29 million $ 176,249
Oct 30, 2025 $ 31.01
-5.10%
$ 30.98 million $ 175,106
Oct 29, 2025 $ 32.67
+0.99%
$ 32.59 million $ 80,882
Oct 28, 2025 $ 32.31
+0.74%
$ 32.22 million $ 129,225
Oct 27, 2025 $ 32.1
-0.63%
$ 32.01 million $ 102,970
Oct 26, 2025 $ 32.3
+1.89%
$ 32.21 million $ 83,641
Oct 25, 2025 $ 31.7
+2.59%
$ 31.62 million $ 62,647
Oct 24, 2025 $ 30.9
-0.24%
$ 30.82 million $ 305,791
Oct 23, 2025 $ 30.88
+2.94%
$ 30.89 million $ 96,514
Oct 22, 2025 $ 29.83
-2.68%
$ 29.92 million $ 97,451
Oct 21, 2025 $ 30.92
-2.29%
$ 30.57 million $ 97,835
Oct 20, 2025 $ 31.64
+3.37%
$ 31.56 million $ 196,175
Oct 19, 2025 $ 30.79
+6.52%
$ 30.53 million $ 189,708
Oct 18, 2025 $ 28.99
+3.52%
$ 28.83 million $ 76,999
Oct 17, 2025 $ 28.01
-5.82%
$ 27.93 million $ 178,948
Oct 16, 2025 $ 29.74
-3.54%
$ 29.66 million $ 181,134
Oct 15, 2025 $ 31.19
-4.63%
$ 30.75 million $ 103,179
Oct 14, 2025 $ 32.61
-14.09%
$ 32.62 million $ 438,977
Oct 13, 2025 $ 37.96
+5.88%
$ 37.85 million $ 1.09 million
Oct 12, 2025 $ 35.85
+13.29%
$ 35.75 million $ 369,649
Oct 11, 2025 $ 31.65
-1.50%
$ 31.56 million $ 211,517
Oct 10, 2025 $ 32.13
-11.51%
$ 32.04 million $ 848,576
Oct 9, 2025 $ 36.31
-3.35%
$ 36.21 million $ 108,633
Oct 8, 2025 $ 37.57
+0.13%
$ 37.47 million $ 71,791
Oct 7, 2025 $ 37.52
-4.35%
$ 37.42 million $ 177,879
Oct 6, 2025 $ 39.23
-6.11%
$ 39.12 million $ 318,101
Oct 5, 2025 $ 41.78
-2.30%
$ 41.66 million $ 128,027
Oct 4, 2025 $ 42.76
-1.50%
$ 42.64 million $ 184,834
Oct 3, 2025 $ 43.41
+8.47%
$ 43.3 million $ 858,953
Oct 2, 2025 $ 40.03
+3.88%
$ 39.92 million $ 192,944
Oct 1, 2025 $ 38.08
-2.00%
$ 38.42 million $ 179,034
Sep 30, 2025 $ 38.87
+5.25%
$ 38.75 million $ 279,158
Sep 29, 2025 $ 36.93
+3.36%
$ 36.83 million $ 184,582
Sep 28, 2025 $ 35.73
+1.73%
$ 35.63 million $ 75,655