Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $14.75
-0.25%
$14.69 million $144,561
Sep 18, 10 PM $14.79
+0.57%
$14.72 million $143,625
Sep 18, 9 PM $14.7
-0.27%
$14.64 million $143,707
Sep 18, 8 PM $14.74
-0.01%
$14.68 million $144,068
Sep 18, 7 PM $14.74
+0.30%
$14.68 million $144,013
Sep 18, 6 PM $14.7
-2.62%
$14.64 million $143,355
Sep 18, 5 PM $15.1
+0.28%
$15.03 million $117,790
Sep 18, 4 PM $15.06
+0.05%
$15 million $118,251
Sep 18, 3 PM $15.05
-0.59%
$14.99 million $118,934
Sep 18, 2 PM $15.1
+0.13%
$15.03 million $117,527
Sep 18, 1 PM $15.1
+0.00%
$15.03 million $116,887
Sep 18, 12 PM $15.1
+0.31%
$15.03 million $121,335
Sep 18, 11 AM $15.05
+1.21%
$14.99 million $118,063
Sep 18, 10 AM $14.79
+4.54%
$14.72 million $87,411
Sep 18, 9 AM $14.14
+0.01%
$14.09 million $55,725
Sep 18, 8 AM $14.11
+3.08%
$14.05 million $56,463
Sep 18, 7 AM $13.69
+0.29%
$13.63 million $29,421
Sep 18, 6 AM $13.65
+0.00%
$13.59 million $28,607
Sep 18, 5 AM $13.65
+0.00%
$13.59 million $28,235
Sep 18, 4 AM $13.64
+0.20%
$13.58 million $27,415
Sep 18, 3 AM $13.61
+0.01%
$13.55 million $26,604
Sep 18, 2 AM $13.61
-0.01%
$13.55 million $26,800
Sep 18, 1 AM $13.61
+0.29%
$13.55 million $27,366
Sep 18, 12 AM $13.53
+0.01%
$13.47 million $31,045
Sep 17, 11 PM $13.49
+0.00%
$13.43 million $28,905
Sep 17, 10 PM $13.45
+0.29%
$13.39 million $27,653
Sep 17, 9 PM $13.41
+0.00%
$13.36 million $27,298
Sep 17, 8 PM $13.41
-0.01%
$13.35 million $27,202
Sep 17, 7 PM $13.41
+0.58%
$13.35 million $26,874
Sep 17, 6 PM $13.34
-0.22%
$13.28 million $29,328
Sep 17, 5 PM $13.37
+0.00%
$13.31 million $32,555
Sep 17, 4 PM $13.35
+0.00%
$13.3 million $32,141
Sep 17, 3 PM $13.37
+0.00%
$13.32 million $30,662
Sep 17, 2 PM $13.38
+0.22%
$13.33 million $29,556
Sep 17, 1 PM $13.35
+0.32%
$13.3 million $28,052
Sep 17, 12 PM $13.25
+0.28%
$13.2 million $23,331
Sep 17, 11 AM $13.22
+0.00%
$13.16 million $23,272
Sep 17, 10 AM $13.22
+0.00%
$13.16 million $25,641
Sep 17, 9 AM $13.22
-0.29%
$13.16 million $25,304
Sep 17, 8 AM $13.21
+0.00%
$13.16 million $24,085
Sep 17, 7 AM $13.18
+0.00%
$13.12 million $22,670
Sep 17, 6 AM $13.18
+0.00%
$13.12 million $22,905
Sep 17, 5 AM $13.16
-0.12%
$13.1 million $23,260
Sep 17, 4 AM $13.18
+0.00%
$13.12 million $23,634
Sep 17, 3 AM $13.18
+0.00%
$13.12 million $25,886
Sep 17, 2 AM $13.18
-0.01%
$13.12 million $25,906
Sep 17, 1 AM $13.21
+0.52%
$13.16 million $25,941
Sep 17, 12 AM $13.16
-0.15%
$13.1 million $18,519
Sep 16, 11 PM $13.18
+0.30%
$13.12 million $18,393
Sep 16, 10 PM $13.14
+0.00%
$13.08 million $18,334