Hypurr Fun Historical Data

HFUN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 12.06
-0.42%
$ 12.01 million $ 27,164
Apr 9, 9 AM $ 12.11
+0.23%
$ 12.06 million $ 26,846
Apr 9, 8 AM $ 12.08
+0.00%
$ 12.04 million $ 26,474
Apr 9, 7 AM $ 12.08
+0.00%
$ 12.04 million $ 27,557
Apr 9, 6 AM $ 12.08
+0.00%
$ 12.04 million $ 27,558
Apr 9, 5 AM $ 12.08
+0.00%
$ 12.04 million $ 27,975
Apr 9, 4 AM $ 12.08
+0.00%
$ 12.04 million $ 27,878
Apr 9, 3 AM $ 12.08
+0.00%
$ 12.04 million $ 27,878
Apr 9, 2 AM $ 12.08
+0.00%
$ 12.04 million $ 27,878
Apr 9, 1 AM $ 12.08
+0.00%
$ 12.04 million $ 27,878
Apr 9, 12 AM $ 12.08
+0.00%
$ 12.04 million $ 28,720
Apr 8, 11 PM $ 12.08
-0.01%
$ 12.04 million $ 24,988
Apr 8, 10 PM $ 12.09
+0.01%
$ 12.04 million $ 27,176
Apr 8, 9 PM $ 12.08
+0.11%
$ 12.04 million $ 29,624
Apr 8, 8 PM $ 12.07
-0.01%
$ 12.02 million $ 30,339
Apr 8, 7 PM $ 12.07
+0.02%
$ 12.02 million $ 34,762
Apr 8, 6 PM $ 12.07
-0.12%
$ 12.02 million $ 34,154
Apr 8, 5 PM $ 12.09
+0.00%
$ 12.04 million $ 32,696
Apr 8, 4 PM $ 12.09
+0.29%
$ 12.04 million $ 33,288
Apr 8, 3 PM $ 12.05
+0.01%
$ 12 million $ 24,765
Apr 8, 2 PM $ 12.05
-0.01%
$ 12 million $ 23,502
Apr 8, 1 PM $ 12.05
-0.01%
$ 12 million $ 23,242
Apr 8, 12 PM $ 12.05
+0.51%
$ 12 million $ 25,951
Apr 8, 11 AM $ 11.99
+0.00%
$ 11.94 million $ 21,926
Apr 8, 10 AM $ 11.99
+0.00%
$ 11.94 million $ 21,973
Apr 8, 9 AM $ 11.99
+0.08%
$ 11.94 million $ 23,034
Apr 8, 8 AM $ 11.98
+0.00%
$ 11.94 million $ 22,800
Apr 8, 7 AM $ 11.98
+0.00%
$ 11.94 million $ 21,703
Apr 8, 6 AM $ 11.98
-0.01%
$ 11.94 million $ 21,703
Apr 8, 5 AM $ 11.99
+0.00%
$ 11.94 million $ 21,285
Apr 8, 4 AM $ 11.99
+0.00%
$ 11.94 million $ 21,286
Apr 8, 3 AM $ 11.99
+0.00%
$ 11.94 million $ 21,286
Apr 8, 2 AM $ 11.99
+0.00%
$ 11.94 million $ 21,286
Apr 8, 1 AM $ 11.99
+0.00%
$ 11.94 million $ 21,285
Apr 8, 12 AM $ 11.99
+0.00%
$ 11.94 million $ 20,068
Apr 7, 11 PM $ 11.99
+0.28%
$ 11.94 million $ 20,068
Apr 7, 10 PM $ 11.95
+0.77%
$ 11.9 million $ 19,417
Apr 7, 9 PM $ 11.86
+0.22%
$ 11.81 million $ 17,385
Apr 7, 8 PM $ 11.83
-0.30%
$ 11.79 million $ 14,868
Apr 7, 7 PM $ 11.87
+0.00%
$ 11.82 million $ 10,429
Apr 7, 6 PM $ 11.87
+0.00%
$ 11.82 million $ 10,498
Apr 7, 5 PM $ 11.87
+0.12%
$ 11.82 million $ 10,511
Apr 7, 4 PM $ 11.86
+0.00%
$ 11.81 million $ 10,539
Apr 7, 3 PM $ 11.86
+0.01%
$ 11.81 million $ 10,539
Apr 7, 2 PM $ 11.86
-0.13%
$ 11.81 million $ 11,167
Apr 7, 1 PM $ 11.87
-0.29%
$ 11.82 million $ 10,756
Apr 7, 12 PM $ 11.9
-0.21%
$ 11.86 million $ 8,077
Apr 7, 11 AM $ 11.93
+0.00%
$ 11.88 million $ 8,058
Apr 7, 10 AM $ 11.93
+0.19%
$ 11.88 million $ 8,010
Apr 7, 9 AM $ 11.91
+0.01%
$ 11.86 million $ 7,236