Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 4 AM $11.43
+0.00%
$11.38 million $10,825
Oct 17, 3 AM $11.43
+0.00%
$11.38 million $10,940
Oct 17, 2 AM $11.43
-0.12%
$11.38 million $12,671
Oct 17, 1 AM $11.45
+0.00%
$11.4 million $12,785
Oct 17, 12 AM $11.45
+0.00%
$11.4 million $12,956
Oct 16, 11 PM $11.47
+0.00%
$11.42 million $13,014
Oct 16, 10 PM $11.47
+0.00%
$11.42 million $13,525
Oct 16, 9 PM $11.47
+0.20%
$11.42 million $13,910
Oct 16, 8 PM $11.43
+0.00%
$11.38 million $12,930
Oct 16, 7 PM $11.43
+0.00%
$11.38 million $13,115
Oct 16, 6 PM $11.43
-0.03%
$11.38 million $13,023
Oct 16, 5 PM $11.43
+0.00%
$11.38 million $13,051
Oct 16, 4 PM $11.43
-0.26%
$11.38 million $12,056
Oct 16, 3 PM $11.43
-0.32%
$11.38 million $12,165
Oct 16, 2 PM $11.55
+0.15%
$11.5 million $10,286
Oct 16, 1 PM $11.54
-0.03%
$11.49 million $17,483
Oct 16, 12 PM $11.54
-0.08%
$11.49 million $25,723
Oct 16, 11 AM $11.54
+0.25%
$11.49 million $25,713
Oct 16, 10 AM $11.5
+0.00%
$11.45 million $25,103
Oct 16, 9 AM $11.5
+0.00%
$11.45 million $26,030
Oct 16, 8 AM $11.5
+0.19%
$11.45 million $26,001
Oct 16, 7 AM $11.48
-0.19%
$11.43 million $26,465
Oct 16, 6 AM $11.5
+0.00%
$11.45 million $48,281
Oct 16, 5 AM $11.5
+0.00%
$11.45 million $48,610
Oct 16, 4 AM $11.47
-0.21%
$11.42 million $48,835
Oct 16, 3 AM $11.48
+0.11%
$11.43 million $50,014
Oct 16, 2 AM $11.5
+0.00%
$11.45 million $51,327
Oct 16, 1 AM $11.5
-0.01%
$11.45 million $54,575
Oct 16, 12 AM $11.5
+0.01%
$11.45 million $54,954
Oct 15, 11 PM $11.5
+0.00%
$11.45 million $54,849
Oct 15, 10 PM $11.5
+0.00%
$11.45 million $54,395
Oct 15, 9 PM $11.5
+0.00%
$11.45 million $54,182
Oct 15, 8 PM $11.5
+0.11%
$11.45 million $54,193
Oct 15, 7 PM $11.48
+0.00%
$11.44 million $54,681
Oct 15, 6 PM $11.48
+0.09%
$11.44 million $57,139
Oct 15, 5 PM $11.47
+0.25%
$11.43 million $57,274
Oct 15, 4 PM $11.45
-0.19%
$11.4 million $57,019
Oct 15, 3 PM $11.46
+0.20%
$11.41 million $57,061
Oct 15, 2 PM $11.43
+0.89%
$11.38 million $57,493
Oct 15, 1 PM $11.24
-1.24%
$11.2 million $51,192
Oct 15, 12 PM $11.4
-0.30%
$11.35 million $44,011
Oct 15, 11 AM $11.43
+0.30%
$11.38 million $44,520
Oct 15, 10 AM $11.43
-0.18%
$11.39 million $44,176
Oct 15, 9 AM $11.44
-0.05%
$11.39 million $42,663
Oct 15, 8 AM $11.44
+0.00%
$11.39 million $43,242
Oct 15, 7 AM $11.43
-0.59%
$11.38 million $43,619
Oct 15, 6 AM $11.74
+0.12%
$11.69 million $21,802
Oct 15, 5 AM $11.71
+0.00%
$11.66 million $21,773
Oct 15, 4 AM $11.71
+0.30%
$11.66 million $21,614
Oct 15, 3 AM $11.67
-0.30%
$11.62 million $20,285