Hypurr Fun Historical Data

HFUN Page 4
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 15.88
+0.00%
$ 15.81 million $ 47,094
10:19 PM $ 15.88
+0.00%
$ 15.81 million $ 47,555
10:14 PM $ 15.88
+0.00%
$ 15.81 million $ 47,539
10:09 PM $ 15.88
+0.00%
$ 15.81 million $ 47,571
10:04 PM $ 15.88
+0.00%
$ 15.81 million $ 47,559
9:59 PM $ 15.88
+0.00%
$ 15.81 million $ 47,535
9:54 PM $ 15.88
+0.00%
$ 15.81 million $ 47,535
9:49 PM $ 15.88
+0.00%
$ 15.81 million $ 47,906
9:44 PM $ 15.88
+0.00%
$ 15.81 million $ 47,886
9:39 PM $ 15.88
+0.00%
$ 15.81 million $ 47,980
9:34 PM $ 15.88
+0.00%
$ 15.81 million $ 47,980
9:29 PM $ 15.88
+0.00%
$ 15.81 million $ 47,979
9:24 PM $ 15.88
+0.00%
$ 15.81 million $ 47,983
9:19 PM $ 15.88
+0.00%
$ 15.81 million $ 47,973
9:14 PM $ 15.87
+0.00%
$ 15.81 million $ 47,953
9:09 PM $ 15.93
+0.00%
$ 15.86 million $ 50,886
9:07 PM $ 15.91
+0.00%
$ 15.86 million $ 50,910
9:04 PM $ 15.91
+0.00%
$ 15.84 million $ 50,908
9:02 PM $ 15.91
+0.00%
$ 15.84 million $ 50,908
8:59 PM $ 15.85
+0.00%
$ 15.78 million $ 47,978
8:54 PM $ 15.85
+0.00%
$ 15.78 million $ 47,978
8:49 PM $ 15.89
+0.00%
$ 15.82 million $ 50,895
8:47 PM $ 16.18
+0.00%
$ 15.82 million $ 29,945
8:44 PM $ 16.18
+0.00%
$ 16.11 million $ 29,940
8:42 PM $ 16.18
+0.00%
$ 16.11 million $ 29,915
8:39 PM $ 16.18
+0.00%
$ 16.11 million $ 29,912
8:37 PM $ 16.18
+0.00%
$ 16.11 million $ 30,691
8:34 PM $ 16.18
+0.00%
$ 16.11 million $ 30,685
8:32 PM $ 16.18
+0.00%
$ 16.11 million $ 30,682
8:29 PM $ 16.18
+0.00%
$ 16.11 million $ 30,681
8:27 PM $ 16.18
+0.00%
$ 16.11 million $ 30,662
8:24 PM $ 16.18
+0.00%
$ 16.11 million $ 30,662
8:22 PM $ 16.18
+0.00%
$ 16.11 million $ 30,662
8:19 PM $ 16.18
+0.00%
$ 16.11 million $ 30,658
8:17 PM $ 16.18
+0.00%
$ 16.11 million $ 31,017
8:14 PM $ 16.18
+0.00%
$ 16.11 million $ 31,013
8:12 PM $ 16.18
+0.00%
$ 16.11 million $ 31,715
8:09 PM $ 16.18
+0.00%
$ 16.11 million $ 31,711
8:07 PM $ 16.18
+0.00%
$ 16.11 million $ 32,402
8:04 PM $ 16.17
+0.00%
$ 16.11 million $ 32,399
8:02 PM $ 16.17
+0.00%
$ 16.11 million $ 32,396
7:59 PM $ 16.17
+0.00%
$ 16.11 million $ 32,389
7:57 PM $ 16.17
+0.00%
$ 16.11 million $ 32,389
7:54 PM $ 16.18
+0.00%
$ 16.11 million $ 32,387
7:52 PM $ 16.17
+0.00%
$ 16.11 million $ 32,597
7:49 PM $ 16.17
+0.00%
$ 16.11 million $ 32,591
7:47 PM $ 16.17
+0.00%
$ 16.11 million $ 33,024
7:44 PM $ 16.17
+0.00%
$ 16.11 million $ 33,023
7:42 PM $ 16.17
+0.00%
$ 16.11 million $ 33,437
7:39 PM $ 16.17
+0.00%
$ 16.1 million $ 33,431