Hypurr Fun Historical Data

HFUN Page 4
Date Close Price change Market cap Trading volume
11:29 PM $ 10.06
+0.00%
$ 10.02 million $ 24,414
11:24 PM $ 10.06
+0.00%
$ 10.02 million $ 24,410
11:19 PM $ 10.07
+0.00%
$ 10.02 million $ 25,148
11:14 PM $ 10.07
+0.00%
$ 10.02 million $ 25,135
11:09 PM $ 10.07
+0.00%
$ 10.02 million $ 25,133
11:04 PM $ 10.06
+0.00%
$ 10.02 million $ 24,159
10:59 PM $ 10.06
+0.00%
$ 10.02 million $ 24,153
10:54 PM $ 10.06
+0.00%
$ 10.02 million $ 24,144
10:49 PM $ 10.06
+0.00%
$ 10.02 million $ 23,300
10:44 PM $ 10.06
+0.00%
$ 10.02 million $ 23,296
10:39 PM $ 10.06
+0.00%
$ 10.02 million $ 23,296
10:34 PM $ 10.06
+0.00%
$ 10.02 million $ 22,509
10:29 PM $ 10.06
+0.00%
$ 10.02 million $ 22,505
10:24 PM $ 10.06
+0.00%
$ 10.02 million $ 22,498
10:19 PM $ 10.06
+0.00%
$ 10.02 million $ 22,850
10:14 PM $ 10.06
+0.00%
$ 10.02 million $ 22,845
10:09 PM $ 10.06
+0.00%
$ 10.02 million $ 22,837
10:04 PM $ 10.04
+0.00%
$ 10 million $ 25,598
9:59 PM $ 10.04
+0.00%
$ 10 million $ 25,592
9:54 PM $ 10.04
+0.00%
$ 10 million $ 25,590
9:49 PM $ 10.04
+0.00%
$ 10 million $ 25,583
9:44 PM $ 10.04
+0.00%
$ 10 million $ 25,583
9:39 PM $ 10.04
+0.00%
$ 10 million $ 25,579
9:34 PM $ 10.04
+0.00%
$ 10 million $ 27,140
9:29 PM $ 10.04
+0.00%
$ 10 million $ 27,140
9:24 PM $ 10.04
+0.00%
$ 10 million $ 27,140
9:19 PM $ 10.04
+0.00%
$ 10 million $ 27,140
9:14 PM $ 10.04
+0.00%
$ 10 million $ 27,140
9:09 PM $ 10.04
+0.00%
$ 10 million $ 27,140
9:04 PM $ 10.04
+0.00%
$ 10 million $ 27,195
8:59 PM $ 10.04
+0.00%
$ 10 million $ 27,195
8:54 PM $ 10.04
+0.00%
$ 10 million $ 27,195
8:49 PM $ 10.04
+0.00%
$ 10 million $ 27,323
8:44 PM $ 10.04
+0.00%
$ 10 million $ 27,323
8:39 PM $ 10.04
+0.00%
$ 10 million $ 27,323
8:34 PM $ 10.04
+0.00%
$ 10 million $ 27,323
8:29 PM $ 10.04
+0.00%
$ 10 million $ 27,323
8:24 PM $ 10.04
+0.00%
$ 10 million $ 27,323
8:19 PM $ 10.04
+0.00%
$ 10 million $ 27,312
8:14 PM $ 10.04
+0.00%
$ 10 million $ 27,312
8:09 PM $ 10.04
+0.00%
$ 10 million $ 27,311
8:04 PM $ 10.04
+0.00%
$ 10 million $ 27,216
7:59 PM $ 10.04
+0.00%
$ 10 million $ 27,207
7:54 PM $ 10.04
+0.00%
$ 10 million $ 27,207
7:49 PM $ 10.04
+0.00%
$ 10 million $ 27,122
7:44 PM $ 10.04
+0.00%
$ 10 million $ 27,122
7:39 PM $ 10.04
+0.00%
$ 10 million $ 27,122
7:34 PM $ 10.07
+0.00%
$ 10.03 million $ 27,201
7:29 PM $ 10.07
+0.00%
$ 10.03 million $ 27,201
7:24 PM $ 10.07
+0.00%
$ 10.03 million $ 27,201