Hypurr Fun Historical Data

HFUN Page 4
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 12.13
+0.00%
$ 12.08 million $ 12,807
5:29 AM $ 12.13
+0.00%
$ 12.08 million $ 12,806
5:24 AM $ 12.13
+0.00%
$ 12.08 million $ 12,806
5:19 AM $ 12.13
+0.00%
$ 12.08 million $ 12,806
5:14 AM $ 12.13
+0.00%
$ 12.08 million $ 12,806
5:09 AM $ 12.13
+0.00%
$ 12.08 million $ 12,806
5:04 AM $ 12.13
+0.00%
$ 12.08 million $ 12,806
4:59 AM $ 12.13
+0.00%
$ 12.08 million $ 12,807
4:54 AM $ 12.13
+0.00%
$ 12.08 million $ 12,807
4:49 AM $ 12.13
+0.00%
$ 12.08 million $ 12,807
4:44 AM $ 12.13
+0.00%
$ 12.08 million $ 12,807
4:39 AM $ 12.13
+0.00%
$ 12.08 million $ 12,807
4:34 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
4:29 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
4:24 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
4:19 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
4:14 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
4:09 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
4:04 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
3:59 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
3:54 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
3:49 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
3:44 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
3:39 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
3:34 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
3:29 AM $ 12.19
+0.00%
$ 12.14 million $ 11,335
3:24 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
3:19 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
3:14 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
3:09 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
3:04 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
2:59 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
2:54 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
2:49 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
2:44 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
2:39 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
2:34 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
2:29 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
2:24 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
2:19 AM $ 12.19
+0.00%
$ 12.14 million $ 11,719
2:14 AM $ 12.19
+0.00%
$ 12.14 million $ 11,719
2:09 AM $ 12.19
+0.00%
$ 12.14 million $ 11,719
2:04 AM $ 12.19
+0.00%
$ 12.14 million $ 11,641
1:59 AM $ 12.19
+0.00%
$ 12.14 million $ 11,641
1:54 AM $ 12.19
+0.00%
$ 12.14 million $ 11,641
1:49 AM $ 12.18
+0.00%
$ 12.13 million $ 11,540
1:44 AM $ 12.18
+0.00%
$ 12.13 million $ 11,540
1:39 AM $ 12.18
+0.00%
$ 12.13 million $ 11,541
1:34 AM $ 12.18
+0.19%
$ 12.13 million $ 11,440
1:29 AM $ 12.16
+0.00%
$ 12.11 million $ 11,440