Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 AM $16.02
+0.00%
$15.95 million $2.08 million
Jul 1, 12 AM $16.02
+0.21%
$15.95 million $2.07 million
Jun 30, 11 PM $15.99
+0.76%
$15.92 million $2.08 million
Jun 30, 10 PM $15.86
-1.26%
$15.8 million $2.07 million
Jun 30, 9 PM $16.07
-0.59%
$16 million $2.05 million
Jun 30, 8 PM $16.31
-4.91%
$16.24 million $2.05 million
Jun 30, 7 PM $17.13
-0.71%
$17.06 million $1.99 million
Jun 30, 6 PM $17.25
-0.02%
$17.18 million $1.99 million
Jun 30, 5 PM $17.25
-4.32%
$17.18 million $1.99 million
Jun 30, 11 AM $10.03
+0.00%
$9.99 million $27,826
Jun 30, 10 AM $10.03
+0.00%
$9.99 million $27,290
Jun 30, 9 AM $10.03
-0.26%
$9.99 million $27,963
Jun 30, 8 AM $10.06
+0.26%
$10.02 million $27,493
Jun 30, 7 AM $10.03
+0.21%
$9.99 million $27,432
Jun 30, 6 AM $10.01
-0.42%
$9.97 million $26,917
Jun 30, 5 AM $10.04
-0.03%
$10 million $24,036
Jun 30, 4 AM $10.04
+0.00%
$10 million $24,352
Jun 30, 3 AM $10.04
+0.00%
$10 million $24,524
Jun 30, 2 AM $10.04
+0.00%
$10 million $25,253
Jun 30, 1 AM $10.04
+0.00%
$10 million $25,976
Jun 30, 12 AM $10.04
-0.01%
$10 million $26,259
Jun 29, 11 PM $10.04
+0.00%
$10 million $24,914
Jun 29, 10 PM $10.04
+0.12%
$10 million $25,712
Jun 29, 9 PM $10.01
+0.01%
$9.97 million $25,961
Jun 29, 8 PM $10.01
+0.00%
$9.97 million $25,562
Jun 29, 7 PM $9.98
+0.04%
$9.94 million $24,714
Jun 29, 6 PM $9.98
+0.26%
$9.94 million $23,170
Jun 29, 5 PM $9.95
+0.60%
$9.91 million $22,194
Jun 29, 4 PM $9.86
+0.01%
$9.82 million $19,370
Jun 29, 3 PM $9.86
+0.08%
$9.82 million $19,016
Jun 29, 2 PM $9.83
+0.00%
$9.79 million $17,402
Jun 29, 1 PM $9.86
+0.29%
$9.82 million $17,283
Jun 29, 12 PM $9.83
+1.28%
$9.79 million $15,291
Jun 29, 11 AM $9.71
+0.07%
$9.67 million $16,861
Jun 29, 10 AM $9.7
+0.16%
$9.66 million $17,138
Jun 29, 9 AM $9.69
-0.05%
$9.65 million $16,228
Jun 29, 8 AM $9.69
-1.14%
$9.65 million $16,315
Jun 29, 7 AM $9.8
+0.00%
$9.76 million $14,997
Jun 29, 6 AM $9.8
+0.15%
$9.76 million $20,501
Jun 29, 5 AM $9.79
+0.03%
$9.75 million $19,355
Jun 29, 4 AM $9.78
+0.07%
$9.74 million $18,996
Jun 29, 3 AM $9.78
+0.00%
$9.74 million $18,621
Jun 29, 2 AM $9.75
+0.07%
$9.71 million $17,792
Jun 29, 1 AM $9.75
+0.02%
$9.71 million $16,766
Jun 29, 12 AM $9.72
-0.30%
$9.68 million $15,982
Jun 28, 11 PM $9.75
+0.03%
$9.71 million $15,259
Jun 28, 10 PM $9.74
-0.05%
$9.7 million $15,071
Jun 28, 9 PM $9.75
-0.30%
$9.71 million $14,416
Jun 28, 8 PM $9.78
+0.00%
$9.74 million $13,713
Jun 28, 7 PM $9.78
+0.00%
$9.73 million $14,353