Hypurr Fun Historical Data

HFUN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 18.02
+0.50%
$ 17.95 million $ 424,316
Jan 29, 5 AM $ 17.93
+0.00%
$ 17.86 million $ 421,877
Jan 29, 4 AM $ 17.93
+0.11%
$ 17.86 million $ 433,686
Jan 29, 3 AM $ 17.87
-3.24%
$ 17.8 million $ 455,305
Jan 29, 2 AM $ 18.47
-0.59%
$ 18.4 million $ 424,265
Jan 29, 1 AM $ 18.58
+0.00%
$ 18.51 million $ 434,144
Jan 29, 12 AM $ 18.58
-0.09%
$ 18.51 million $ 443,456
Jan 28, 11 PM $ 18.6
+0.59%
$ 18.52 million $ 442,759
Jan 28, 10 PM $ 18.49
+0.09%
$ 18.42 million $ 443,491
Jan 28, 9 PM $ 18.47
-0.24%
$ 18.4 million $ 446,665
Jan 28, 8 PM $ 18.52
-0.64%
$ 18.44 million $ 450,314
Jan 28, 7 PM $ 18.64
+0.29%
$ 18.56 million $ 450,056
Jan 28, 6 PM $ 18.58
-0.29%
$ 18.51 million $ 451,684
Jan 28, 5 PM $ 18.64
+0.29%
$ 18.56 million $ 452,441
Jan 28, 4 PM $ 18.58
-1.17%
$ 18.51 million $ 457,722
Jan 28, 3 PM $ 18.8
-2.90%
$ 18.73 million $ 444,413
Jan 28, 2 PM $ 19.36
+3.83%
$ 19.29 million $ 401,305
Jan 28, 1 PM $ 18.65
+6.24%
$ 18.58 million $ 328,879
Jan 28, 12 PM $ 17.55
+0.55%
$ 17.49 million $ 212,943
Jan 28, 11 AM $ 17.46
-0.29%
$ 17.39 million $ 210,136
Jan 28, 10 AM $ 17.51
+0.00%
$ 17.44 million $ 212,516
Jan 28, 9 AM $ 17.51
-0.05%
$ 17.44 million $ 207,787
Jan 28, 8 AM $ 17.52
+1.22%
$ 17.45 million $ 206,667
Jan 28, 7 AM $ 17.31
+0.61%
$ 17.24 million $ 146,487
Jan 28, 6 AM $ 17.2
+0.00%
$ 17.13 million $ 141,721
Jan 28, 5 AM $ 17.35
-0.30%
$ 17.28 million $ 140,794
Jan 28, 4 AM $ 17.44
+0.50%
$ 17.37 million $ 131,844
Jan 28, 3 AM $ 17.3
-0.29%
$ 17.23 million $ 110,709
Jan 28, 2 AM $ 17.25
+0.89%
$ 17.18 million $ 111,152
Jan 28, 1 AM $ 17.05
+0.91%
$ 16.98 million $ 97,918
Jan 28, 12 AM $ 16.9
+0.30%
$ 16.83 million $ 90,406
Jan 27, 11 PM $ 16.85
+0.60%
$ 16.78 million $ 88,540
Jan 27, 10 PM $ 16.7
+0.29%
$ 16.63 million $ 84,961
Jan 27, 9 PM $ 16.62
+0.59%
$ 16.56 million $ 85,851
Jan 27, 8 PM $ 16.53
+1.46%
$ 16.46 million $ 89,630
Jan 27, 7 PM $ 16.29
+0.29%
$ 16.23 million $ 80,788
Jan 27, 6 PM $ 16.24
+0.57%
$ 16.18 million $ 79,020
Jan 27, 5 PM $ 16.15
+0.00%
$ 16.09 million $ 78,711
Jan 27, 4 PM $ 16.15
+0.29%
$ 16.09 million $ 75,613
Jan 27, 3 PM $ 16.1
+0.29%
$ 16.04 million $ 75,909
Jan 27, 2 PM $ 16.06
+0.00%
$ 15.99 million $ 77,115
Jan 27, 1 PM $ 16.06
-0.85%
$ 15.99 million $ 75,357
Jan 27, 12 PM $ 16.19
-0.16%
$ 16.13 million $ 68,435
Jan 27, 11 AM $ 16.22
+0.47%
$ 16.16 million $ 67,340
Jan 27, 10 AM $ 16.15
-0.01%
$ 16.08 million $ 64,265
Jan 27, 9 AM $ 16.15
+0.00%
$ 16.08 million $ 62,951
Jan 27, 8 AM $ 16.15
+0.27%
$ 16.08 million $ 61,594
Jan 27, 7 AM $ 16.1
+0.24%
$ 16.04 million $ 59,792
Jan 27, 6 AM $ 16.07
+0.30%
$ 16 million $ 52,972
Jan 27, 5 AM $ 15.94
+0.00%
$ 15.88 million $ 51,563