Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 PM $9.78
+0.00%
$9.73 million $14,353
Jun 28, 6 PM $9.78
-0.30%
$9.74 million $14,831
Jun 28, 5 PM $9.8
+0.00%
$9.76 million $14,857
Jun 28, 4 PM $9.83
-0.01%
$9.79 million $15,379
Jun 28, 3 PM $9.83
+0.02%
$9.79 million $15,528
Jun 28, 2 PM $9.83
+0.00%
$9.79 million $16,124
Jun 28, 1 PM $9.83
+0.28%
$9.79 million $16,725
Jun 28, 12 PM $9.83
+0.21%
$9.78 million $16,298
Jun 28, 11 AM $9.8
+0.01%
$9.76 million $16,000
Jun 28, 10 AM $9.8
+0.03%
$9.76 million $16,618
Jun 28, 9 AM $9.78
-0.23%
$9.74 million $16,559
Jun 28, 8 AM $9.78
+0.00%
$9.73 million $17,237
Jun 28, 7 AM $9.78
-0.82%
$9.73 million $15,237
Jun 28, 6 AM $9.86
+0.00%
$9.82 million $9,772
Jun 28, 5 AM $9.86
+0.00%
$9.82 million $10,541
Jun 28, 4 AM $9.86
+0.00%
$9.82 million $11,101
Jun 28, 3 AM $9.86
+0.00%
$9.82 million $11,670
Jun 28, 2 AM $9.86
+0.01%
$9.82 million $11,793
Jun 28, 1 AM $9.85
-0.06%
$9.81 million $12,060
Jun 28, 12 AM $9.85
+0.21%
$9.81 million $12,137
Jun 27, 11 PM $9.85
+0.21%
$9.81 million $12,750
Jun 27, 10 PM $9.83
-0.30%
$9.79 million $12,563
Jun 27, 9 PM $9.86
+0.00%
$9.82 million $12,167
Jun 27, 8 PM $9.86
+0.00%
$9.82 million $13,713
Jun 27, 7 PM $9.86
-0.30%
$9.82 million $13,868
Jun 27, 6 PM $9.92
+0.27%
$9.88 million $14,666
Jun 27, 5 PM $9.89
-0.30%
$9.85 million $14,613
Jun 27, 4 PM $9.92
+0.00%
$9.88 million $14,120
Jun 27, 3 PM $9.92
+0.30%
$9.88 million $14,693
Jun 27, 2 PM $9.89
+0.03%
$9.85 million $15,036
Jun 27, 1 PM $9.89
+0.02%
$9.85 million $17,519
Jun 27, 12 PM $9.89
-0.05%
$9.85 million $18,636
Jun 27, 11 AM $9.87
+0.10%
$9.83 million $18,778
Jun 27, 10 AM $9.86
+0.00%
$9.82 million $18,339
Jun 27, 9 AM $9.85
-0.47%
$9.81 million $20,050
Jun 27, 8 AM $9.89
+0.00%
$9.85 million $21,055
Jun 27, 7 AM $9.89
+0.07%
$9.85 million $22,949
Jun 27, 6 AM $9.86
-0.38%
$9.82 million $24,219
Jun 27, 5 AM $9.89
-0.01%
$9.85 million $24,546
Jun 27, 4 AM $9.89
+0.28%
$9.85 million $25,116
Jun 27, 3 AM $9.89
+0.00%
$9.85 million $26,066
Jun 27, 2 AM $9.89
+0.05%
$9.85 million $27,941
Jun 27, 1 AM $9.86
+0.00%
$9.82 million $29,658
Jun 27, 12 AM $9.89
-0.02%
$9.85 million $31,430
Jun 26, 11 PM $9.89
+0.00%
$9.85 million $32,138
Jun 26, 10 PM $9.89
+0.00%
$9.85 million $33,068
Jun 26, 9 PM $9.89
-0.07%
$9.85 million $33,615
Jun 26, 8 PM $9.89
+0.00%
$9.85 million $32,991
Jun 26, 7 PM $9.89
+0.00%
$9.85 million $36,141
Jun 26, 6 PM $9.91
+0.05%
$9.87 million $35,348