Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $16.86
+0.39%
$16.79 million $261,809
Jul 22, 7 PM $16.8
+0.01%
$16.73 million $259,880
Jul 22, 6 PM $16.8
+0.30%
$16.73 million $253,514
Jul 22, 5 PM $16.75
+0.59%
$16.68 million $250,743
Jul 22, 4 PM $16.65
+0.03%
$16.58 million $248,944
Jul 22, 3 PM $16.64
-0.33%
$16.57 million $243,808
Jul 22, 2 PM $16.7
+0.99%
$16.63 million $233,226
Jul 22, 1 PM $16.51
+2.49%
$16.45 million $210,963
Jul 22, 12 PM $16.11
+5.35%
$16.05 million $175,759
Jul 22, 11 AM $15.09
+1.06%
$15.03 million $99,907
Jul 22, 10 AM $14.97
+2.21%
$14.9 million $80,044
Jul 22, 9 AM $14.66
+1.66%
$14.6 million $50,647
Jul 22, 8 AM $14.42
+0.04%
$14.36 million $36,193
Jul 22, 7 AM $14.42
+0.00%
$14.36 million $36,182
Jul 22, 6 AM $14.41
-0.28%
$14.35 million $36,676
Jul 22, 5 AM $14.45
-0.71%
$14.39 million $35,724
Jul 22, 4 AM $14.56
+0.20%
$14.5 million $32,869
Jul 22, 3 AM $14.56
-0.09%
$14.5 million $32,895
Jul 22, 2 AM $14.57
+0.00%
$14.51 million $33,575
Jul 22, 1 AM $14.57
-0.04%
$14.51 million $33,625
Jul 22, 12 AM $14.58
+0.27%
$14.52 million $37,599
Jul 21, 11 PM $14.58
+0.00%
$14.51 million $37,400
Jul 21, 10 PM $14.58
+0.00%
$14.51 million $37,412
Jul 21, 9 PM $14.58
+0.03%
$14.51 million $37,477
Jul 21, 8 PM $14.57
+0.24%
$14.51 million $37,735
Jul 21, 7 PM $14.54
-0.27%
$14.48 million $37,019
Jul 21, 6 PM $14.58
+0.01%
$14.52 million $36,482
Jul 21, 5 PM $14.57
-0.57%
$14.51 million $37,738
Jul 21, 4 PM $14.66
-0.21%
$14.6 million $36,154
Jul 21, 3 PM $14.69
+0.17%
$14.63 million $37,719
Jul 21, 2 PM $14.69
-0.28%
$14.63 million $41,367
Jul 21, 1 PM $14.74
+0.07%
$14.68 million $57,127
Jul 21, 12 PM $14.73
+0.01%
$14.67 million $59,238
Jul 21, 11 AM $14.73
+0.27%
$14.67 million $66,277
Jul 21, 10 AM $14.69
+0.56%
$14.63 million $66,630
Jul 21, 9 AM $14.61
+0.14%
$14.55 million $78,435
Jul 21, 8 AM $14.52
-0.17%
$14.46 million $78,313
Jul 21, 7 AM $14.55
+0.14%
$14.48 million $90,836
Jul 21, 6 AM $14.52
+0.00%
$14.46 million $105,265
Jul 21, 5 AM $14.52
+0.29%
$14.46 million $105,560
Jul 21, 4 AM $14.48
+0.00%
$14.42 million $105,464
Jul 21, 3 AM $14.48
+0.00%
$14.42 million $107,346
Jul 21, 2 AM $14.48
+0.00%
$14.42 million $107,310
Jul 21, 1 AM $14.48
-0.58%
$14.42 million $107,895
Jul 21, 12 AM $14.57
+0.28%
$14.51 million $105,230
Jul 20, 11 PM $14.57
+0.01%
$14.51 million $107,128
Jul 20, 10 PM $14.57
-0.01%
$14.5 million $107,865
Jul 20, 9 PM $14.57
+0.23%
$14.51 million $108,547
Jul 20, 8 PM $14.53
+0.07%
$14.47 million $109,472
Jul 20, 7 PM $14.52
+0.00%
$14.46 million $109,930