Hypurr Fun Historical Data

HFUN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 15.94
+0.00%
$ 15.88 million $ 51,563
Jan 27, 4 AM $ 15.92
+0.30%
$ 15.86 million $ 46,786
Jan 27, 3 AM $ 15.74
+0.45%
$ 15.67 million $ 44,271
Jan 27, 2 AM $ 15.64
+0.00%
$ 15.58 million $ 34,889
Jan 27, 1 AM $ 15.64
+0.59%
$ 15.58 million $ 33,812
Jan 27, 12 AM $ 15.55
+0.00%
$ 15.49 million $ 32,859
Jan 26, 11 PM $ 15.6
+0.00%
$ 15.54 million $ 36,575
Jan 26, 10 PM $ 15.51
-0.02%
$ 15.45 million $ 39,198
Jan 26, 9 PM $ 15.45
+1.13%
$ 15.39 million $ 43,359
Jan 26, 8 PM $ 15.28
+0.00%
$ 15.22 million $ 42,550
Jan 26, 7 PM $ 15.28
+0.26%
$ 15.22 million $ 42,651
Jan 26, 6 PM $ 15.24
+0.18%
$ 15.18 million $ 44,108
Jan 26, 5 PM $ 15.21
+0.69%
$ 15.15 million $ 42,430
Jan 26, 4 PM $ 15.11
+0.56%
$ 15.05 million $ 38,956
Jan 26, 3 PM $ 15.02
+0.02%
$ 14.96 million $ 38,530
Jan 26, 2 PM $ 15.02
+0.00%
$ 14.96 million $ 35,759
Jan 26, 1 PM $ 15.02
+0.28%
$ 14.96 million $ 35,461
Jan 26, 12 PM $ 14.98
-0.28%
$ 14.92 million $ 35,478
Jan 26, 11 AM $ 15.02
+0.01%
$ 14.96 million $ 35,473
Jan 26, 10 AM $ 15.02
+0.28%
$ 14.96 million $ 34,648
Jan 26, 9 AM $ 14.98
-0.28%
$ 14.92 million $ 34,257
Jan 26, 8 AM $ 15.02
+0.23%
$ 14.96 million $ 34,963
Jan 26, 7 AM $ 14.98
+0.00%
$ 14.92 million $ 34,343
Jan 26, 6 AM $ 14.98
-0.22%
$ 14.92 million $ 34,499
Jan 26, 5 AM $ 15.01
+0.00%
$ 14.96 million $ 34,434
Jan 26, 4 AM $ 15.02
+0.27%
$ 14.96 million $ 34,509
Jan 26, 3 AM $ 14.97
-0.06%
$ 14.92 million $ 34,953
Jan 26, 2 AM $ 14.98
-0.22%
$ 14.92 million $ 35,347
Jan 26, 1 AM $ 15.02
+0.38%
$ 14.96 million $ 35,093
Jan 26, 12 AM $ 14.96
+0.20%
$ 14.9 million $ 34,056
Jan 25, 11 PM $ 14.93
+0.01%
$ 14.87 million $ 30,205
Jan 25, 10 PM $ 14.93
+0.04%
$ 14.87 million $ 28,551
Jan 25, 9 PM $ 14.92
+0.87%
$ 14.86 million $ 24,820
Jan 25, 8 PM $ 14.79
+0.26%
$ 14.74 million $ 18,248
Jan 25, 7 PM $ 14.76
-0.63%
$ 14.7 million $ 17,777
Jan 25, 6 PM $ 14.85
-0.10%
$ 14.79 million $ 14,950
Jan 25, 5 PM $ 14.86
+0.15%
$ 14.81 million $ 17,219
Jan 25, 4 PM $ 14.84
-0.51%
$ 14.78 million $ 23,962
Jan 25, 3 PM $ 14.92
+0.25%
$ 14.86 million $ 22,708
Jan 25, 2 PM $ 14.88
-0.27%
$ 14.82 million $ 23,547
Jan 25, 1 PM $ 14.92
+0.27%
$ 14.86 million $ 23,991
Jan 25, 12 PM $ 14.88
+0.00%
$ 14.82 million $ 24,276
Jan 25, 11 AM $ 14.88
+0.00%
$ 14.82 million $ 24,382
Jan 25, 10 AM $ 14.88
+0.00%
$ 14.82 million $ 24,429
Jan 25, 9 AM $ 14.88
-0.23%
$ 14.82 million $ 24,299
Jan 25, 8 AM $ 14.91
-0.34%
$ 14.85 million $ 23,758
Jan 25, 7 AM $ 14.96
-0.04%
$ 14.91 million $ 32,604
Jan 25, 6 AM $ 14.97
+0.00%
$ 14.91 million $ 32,369
Jan 25, 5 AM $ 14.97
+0.00%
$ 14.91 million $ 32,323
Jan 25, 4 AM $ 14.97
+0.01%
$ 14.91 million $ 32,229