Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 PM $9.91
+0.05%
$9.87 million $35,348
Jun 26, 5 PM $9.9
+0.03%
$9.86 million $35,595
Jun 26, 4 PM $9.89
+0.07%
$9.85 million $37,756
Jun 26, 3 PM $9.86
+0.29%
$9.82 million $39,873
Jun 26, 2 PM $9.86
+1.21%
$9.82 million $44,353
Jun 26, 1 PM $9.75
-0.31%
$9.71 million $48,571
Jun 26, 12 PM $9.75
-0.27%
$9.71 million $49,781
Jun 26, 11 AM $9.77
+0.25%
$9.73 million $49,838
Jun 26, 10 AM $9.76
-0.76%
$9.72 million $50,516
Jun 26, 9 AM $9.8
-0.61%
$9.76 million $48,928
Jun 26, 8 AM $9.86
+0.61%
$9.82 million $44,934
Jun 26, 7 AM $9.83
+0.30%
$9.79 million $43,441
Jun 26, 6 AM $9.8
+0.30%
$9.76 million $43,774
Jun 26, 5 AM $9.8
+0.54%
$9.76 million $42,918
Jun 26, 4 AM $9.8
+0.30%
$9.76 million $42,566
Jun 26, 3 AM $9.76
+0.12%
$9.72 million $41,222
Jun 26, 2 AM $9.72
-1.11%
$9.68 million $41,424
Jun 26, 1 AM $9.8
-0.27%
$9.76 million $37,784
Jun 26, 12 AM $9.8
-0.30%
$9.76 million $36,635
Jun 25, 11 PM $9.83
+0.30%
$9.79 million $35,857
Jun 25, 10 PM $9.8
-0.04%
$9.76 million $35,083
Jun 25, 9 PM $9.79
+0.44%
$9.75 million $35,996
Jun 25, 8 PM $9.78
+0.19%
$9.74 million $35,599
Jun 25, 7 PM $9.73
-0.15%
$9.69 million $37,898
Jun 25, 6 PM $9.73
+0.34%
$9.69 million $35,670
Jun 25, 5 PM $9.69
+0.27%
$9.65 million $39,234
Jun 25, 4 PM $9.67
-0.13%
$9.63 million $37,327
Jun 25, 3 PM $9.68
-0.52%
$9.64 million $35,719
Jun 25, 2 PM $9.73
-0.68%
$9.69 million $31,175
Jun 25, 1 PM $9.8
-0.82%
$9.76 million $25,473
Jun 25, 12 PM $9.88
+0.28%
$9.84 million $27,414
Jun 25, 11 AM $9.85
-0.28%
$9.81 million $27,713
Jun 25, 10 AM $9.88
-0.12%
$9.84 million $27,078
Jun 25, 9 AM $9.89
+0.28%
$9.85 million $26,936
Jun 25, 8 AM $9.9
+0.41%
$9.86 million $27,067
Jun 25, 7 AM $9.86
+0.00%
$9.82 million $24,850
Jun 25, 6 AM $9.86
+0.30%
$9.82 million $23,342
Jun 25, 5 AM $9.83
+0.29%
$9.79 million $27,693
Jun 25, 4 AM $9.81
-0.29%
$9.76 million $28,930
Jun 25, 3 AM $9.83
+0.28%
$9.79 million $29,232
Jun 25, 2 AM $9.83
+0.00%
$9.79 million $31,760
Jun 25, 1 AM $9.83
+0.00%
$9.79 million $31,482
Jun 25, 12 AM $9.83
+0.00%
$9.79 million $31,202
Jun 24, 11 PM $9.83
+0.00%
$9.79 million $31,776
Jun 24, 10 PM $9.83
+0.51%
$9.79 million $31,283
Jun 24, 9 PM $9.78
+0.00%
$9.74 million $30,981
Jun 24, 8 PM $9.75
+0.60%
$9.71 million $30,904
Jun 24, 7 PM $9.69
-0.02%
$9.65 million $27,205
Jun 24, 6 PM $9.7
-0.20%
$9.66 million $26,821
Jun 24, 5 PM $9.7
-0.19%
$9.66 million $24,365