Hypurr Fun Historical Data

HFUN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 14.97
+0.00%
$ 14.91 million $ 32,323
Jan 25, 4 AM $ 14.97
+0.01%
$ 14.91 million $ 32,229
Jan 25, 3 AM $ 14.97
-0.27%
$ 14.91 million $ 31,345
Jan 25, 2 AM $ 15.01
-0.01%
$ 14.95 million $ 30,749
Jan 25, 1 AM $ 15.01
+0.00%
$ 14.95 million $ 32,519
Jan 25, 12 AM $ 15.01
+0.00%
$ 14.95 million $ 32,784
Jan 24, 11 PM $ 15.01
-0.13%
$ 14.95 million $ 33,059
Jan 24, 10 PM $ 15.03
+0.14%
$ 14.97 million $ 32,027
Jan 24, 9 PM $ 15.01
+0.01%
$ 14.95 million $ 32,296
Jan 24, 8 PM $ 15.01
+0.00%
$ 14.95 million $ 31,704
Jan 24, 7 PM $ 15.01
-0.02%
$ 14.95 million $ 31,793
Jan 24, 6 PM $ 15.01
+0.56%
$ 14.96 million $ 34,936
Jan 24, 5 PM $ 14.93
+0.09%
$ 14.87 million $ 34,589
Jan 24, 4 PM $ 14.92
+0.16%
$ 14.86 million $ 33,933
Jan 24, 3 PM $ 14.89
-0.01%
$ 14.84 million $ 40,013
Jan 24, 2 PM $ 14.9
-0.01%
$ 14.84 million $ 42,846
Jan 24, 1 PM $ 14.9
-0.09%
$ 14.84 million $ 43,955
Jan 24, 12 PM $ 14.91
-0.19%
$ 14.85 million $ 44,881
Jan 24, 11 AM $ 14.94
+0.00%
$ 14.88 million $ 45,288
Jan 24, 10 AM $ 14.94
+0.00%
$ 14.88 million $ 45,459
Jan 24, 9 AM $ 14.94
+0.00%
$ 14.88 million $ 46,063
Jan 24, 8 AM $ 14.94
-0.24%
$ 14.88 million $ 46,558
Jan 24, 7 AM $ 14.98
+0.00%
$ 14.92 million $ 38,448
Jan 24, 6 AM $ 14.98
+0.00%
$ 14.92 million $ 38,802
Jan 24, 5 AM $ 14.98
+0.00%
$ 14.92 million $ 38,968
Jan 24, 4 AM $ 14.98
-0.10%
$ 14.92 million $ 39,092
Jan 24, 3 AM $ 14.99
+0.10%
$ 14.93 million $ 39,349
Jan 24, 2 AM $ 14.98
+0.14%
$ 14.92 million $ 38,971
Jan 24, 1 AM $ 14.96
-0.13%
$ 14.9 million $ 37,627
Jan 24, 12 AM $ 14.98
+0.27%
$ 14.92 million $ 37,516
Jan 23, 11 PM $ 14.98
+0.00%
$ 14.92 million $ 37,347
Jan 23, 10 PM $ 14.98
+0.28%
$ 14.92 million $ 36,823
Jan 23, 9 PM $ 14.93
+0.00%
$ 14.88 million $ 36,407
Jan 23, 8 PM $ 14.93
+0.00%
$ 14.88 million $ 36,023
Jan 23, 7 PM $ 14.93
-0.25%
$ 14.88 million $ 35,847
Jan 23, 6 PM $ 14.97
+0.27%
$ 14.91 million $ 33,269
Jan 23, 5 PM $ 14.93
+0.32%
$ 14.87 million $ 32,317
Jan 23, 4 PM $ 14.89
+0.84%
$ 14.83 million $ 26,067
Jan 23, 3 PM $ 14.76
+0.54%
$ 14.7 million $ 21,186
Jan 23, 2 PM $ 14.68
-0.02%
$ 14.62 million $ 19,385
Jan 23, 1 PM $ 14.69
+0.27%
$ 14.63 million $ 25,044
Jan 23, 12 PM $ 14.65
-0.26%
$ 14.59 million $ 24,050
Jan 23, 11 AM $ 14.68
+0.26%
$ 14.63 million $ 24,025
Jan 23, 10 AM $ 14.65
-0.07%
$ 14.59 million $ 23,707
Jan 23, 9 AM $ 14.66
-0.19%
$ 14.6 million $ 23,529
Jan 23, 8 AM $ 14.68
+0.00%
$ 14.63 million $ 23,262
Jan 23, 7 AM $ 14.68
-0.09%
$ 14.63 million $ 22,490
Jan 23, 6 AM $ 14.7
-0.17%
$ 14.64 million $ 22,476
Jan 23, 5 AM $ 14.72
+0.00%
$ 14.66 million $ 22,410
Jan 23, 4 AM $ 14.72
+0.00%
$ 14.66 million $ 22,906