Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 PM $9.75
+0.00%
$9.71 million $25,182
Jun 24, 3 PM $9.75
-0.30%
$9.71 million $25,093
Jun 24, 2 PM $9.77
-0.10%
$9.72 million $25,552
Jun 24, 1 PM $9.82
-0.04%
$9.78 million $28,078
Jun 24, 12 PM $9.81
-0.29%
$9.77 million $23,438
Jun 24, 11 AM $9.83
+0.00%
$9.79 million $23,330
Jun 24, 10 AM $9.83
-0.02%
$9.79 million $22,795
Jun 24, 9 AM $9.83
+0.00%
$9.79 million $23,518
Jun 24, 8 AM $9.83
+0.00%
$9.79 million $23,033
Jun 24, 7 AM $9.83
+0.00%
$9.79 million $27,892
Jun 24, 6 AM $9.83
+0.00%
$9.79 million $28,177
Jun 24, 5 AM $9.83
+0.00%
$9.79 million $25,630
Jun 24, 4 AM $9.83
+0.00%
$9.79 million $25,365
Jun 24, 3 AM $9.83
-0.30%
$9.79 million $24,944
Jun 24, 2 AM $9.86
-0.29%
$9.82 million $22,409
Jun 24, 1 AM $9.89
+0.00%
$9.85 million $24,044
Jun 24, 12 AM $9.89
+0.00%
$9.85 million $23,579
Jun 23, 11 PM $9.89
+0.00%
$9.85 million $31,145
Jun 23, 10 PM $9.89
+0.00%
$9.85 million $31,176
Jun 23, 9 PM $9.89
+0.00%
$9.85 million $31,140
Jun 23, 8 PM $9.9
+0.00%
$9.86 million $31,317
Jun 23, 7 PM $9.9
+0.00%
$9.86 million $31,277
Jun 23, 6 PM $9.9
-0.11%
$9.86 million $33,083
Jun 23, 5 PM $9.91
-0.45%
$9.87 million $35,760
Jun 23, 4 PM $9.95
+0.02%
$9.91 million $36,769
Jun 23, 3 PM $9.95
-0.37%
$9.91 million $37,477
Jun 23, 2 PM $9.99
+0.06%
$9.95 million $36,924
Jun 23, 1 PM $9.98
-0.16%
$9.94 million $36,112
Jun 23, 12 PM $10
+0.00%
$9.96 million $36,922
Jun 23, 11 AM $10
-0.06%
$9.96 million $37,286
Jun 23, 10 AM $10
-0.02%
$9.96 million $37,641
Jun 23, 9 AM $10.01
-0.01%
$9.96 million $36,990
Jun 23, 8 AM $10.01
-0.86%
$9.96 million $37,298
Jun 23, 7 AM $10.09
+0.00%
$10.05 million $33,327
Jun 23, 6 AM $10.09
-0.54%
$10.05 million $33,654
Jun 23, 5 AM $10.15
-0.28%
$10.11 million $35,711
Jun 23, 4 AM $10.18
+0.01%
$10.13 million $34,627
Jun 23, 3 AM $10.18
-0.15%
$10.13 million $36,932
Jun 23, 2 AM $10.19
+0.45%
$10.15 million $39,212
Jun 23, 1 AM $10.15
+0.00%
$10.1 million $37,595
Jun 23, 12 AM $10.15
-1.13%
$10.1 million $40,515
Jun 22, 11 PM $10.26
-0.02%
$10.22 million $37,197
Jun 22, 10 PM $10.26
-0.47%
$10.22 million $38,366
Jun 22, 9 PM $10.31
-0.05%
$10.27 million $37,940
Jun 22, 8 PM $10.32
-0.28%
$10.28 million $38,263
Jun 22, 7 PM $10.35
-0.06%
$10.3 million $38,254
Jun 22, 6 PM $10.35
+0.05%
$10.31 million $36,469
Jun 22, 5 PM $10.35
+0.10%
$10.3 million $34,052
Jun 22, 4 PM $10.34
-0.36%
$10.29 million $33,794
Jun 22, 3 PM $10.37
+0.06%
$10.33 million $35,733