Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $14.52
+0.28%
$14.46 million $110,321
Jul 20, 5 PM $14.48
-0.01%
$14.42 million $110,362
Jul 20, 4 PM $14.48
-0.11%
$14.42 million $110,503
Jul 20, 3 PM $14.52
+0.83%
$14.46 million $109,578
Jul 20, 2 PM $14.41
-0.24%
$14.35 million $105,793
Jul 20, 1 PM $14.69
-0.25%
$14.63 million $90,242
Jul 20, 12 PM $14.69
+0.81%
$14.63 million $86,761
Jul 20, 11 AM $14.55
-0.11%
$14.49 million $74,158
Jul 20, 10 AM $14.58
+1.88%
$14.52 million $74,132
Jul 20, 9 AM $14.31
+0.25%
$14.25 million $54,674
Jul 20, 8 AM $14.28
+1.13%
$14.22 million $55,447
Jul 20, 7 AM $14.16
+2.04%
$14.1 million $43,628
Jul 20, 6 AM $13.87
+0.00%
$13.81 million $29,503
Jul 20, 5 AM $13.87
-0.15%
$13.81 million $30,655
Jul 20, 4 AM $13.89
+0.01%
$13.84 million $30,138
Jul 20, 3 AM $13.89
+0.00%
$13.84 million $27,808
Jul 20, 2 AM $13.89
+0.01%
$13.84 million $27,132
Jul 20, 1 AM $13.89
-0.01%
$13.84 million $26,830
Jul 20, 12 AM $13.92
+0.45%
$13.86 million $26,144
Jul 19, 11 PM $13.89
+0.00%
$13.84 million $24,224
Jul 19, 10 PM $13.89
+0.27%
$13.84 million $23,718
Jul 19, 9 PM $13.86
+0.00%
$13.8 million $23,340
Jul 19, 8 PM $13.86
+0.26%
$13.8 million $22,519
Jul 19, 7 PM $13.82
+0.07%
$13.76 million $21,521
Jul 19, 6 PM $13.81
+0.18%
$13.75 million $20,819
Jul 19, 5 PM $13.79
+0.00%
$13.73 million $19,916
Jul 19, 4 PM $13.75
-0.25%
$13.69 million $19,246
Jul 19, 3 PM $13.78
+0.21%
$13.72 million $18,615
Jul 19, 2 PM $13.75
+0.01%
$13.69 million $17,335
Jul 19, 1 PM $13.75
+0.00%
$13.69 million $16,703
Jul 19, 12 PM $13.75
+0.10%
$13.69 million $16,552
Jul 19, 11 AM $13.73
+0.10%
$13.67 million $17,412
Jul 19, 10 AM $13.71
-0.01%
$13.66 million $17,485
Jul 19, 9 AM $13.71
+0.25%
$13.66 million $18,379
Jul 19, 8 AM $13.68
+0.25%
$13.62 million $18,063
Jul 19, 7 AM $13.68
+0.16%
$13.62 million $19,031
Jul 19, 6 AM $13.66
+0.28%
$13.6 million $31,800
Jul 19, 5 AM $13.62
+0.00%
$13.56 million $37,837
Jul 19, 4 AM $13.62
+0.00%
$13.56 million $38,019
Jul 19, 3 AM $13.62
+0.00%
$13.56 million $38,014
Jul 19, 2 AM $13.62
+0.14%
$13.56 million $37,736
Jul 19, 1 AM $13.58
+0.00%
$13.52 million $45,661
Jul 19, 12 AM $13.58
+0.27%
$13.52 million $44,986
Jul 18, 11 PM $13.58
+0.00%
$13.52 million $45,091
Jul 18, 10 PM $13.58
+0.28%
$13.52 million $45,020
Jul 18, 9 PM $13.54
+0.00%
$13.48 million $44,781
Jul 18, 8 PM $13.54
+0.00%
$13.48 million $45,356
Jul 18, 7 PM $13.54
+0.00%
$13.48 million $45,675
Jul 18, 6 PM $13.54
+0.00%
$13.48 million $46,067
Jul 18, 5 PM $13.54
+0.00%
$13.48 million $45,909