Hypurr Fun Historical Data

HFUN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 14.72
+0.00%
$ 14.66 million $ 22,906
Jan 23, 3 AM $ 14.72
-0.01%
$ 14.67 million $ 23,181
Jan 23, 2 AM $ 14.72
+0.00%
$ 14.67 million $ 24,526
Jan 23, 1 AM $ 14.72
+0.00%
$ 14.67 million $ 25,188
Jan 23, 12 AM $ 14.72
+0.26%
$ 14.67 million $ 24,858
Jan 22, 11 PM $ 14.69
+0.00%
$ 14.63 million $ 26,296
Jan 22, 10 PM $ 14.69
+0.00%
$ 14.63 million $ 26,715
Jan 22, 9 PM $ 14.69
+0.00%
$ 14.63 million $ 27,438
Jan 22, 8 PM $ 14.69
-0.28%
$ 14.63 million $ 28,200
Jan 22, 7 PM $ 14.73
+0.26%
$ 14.67 million $ 31,188
Jan 22, 6 PM $ 14.69
-0.27%
$ 14.63 million $ 36,737
Jan 22, 5 PM $ 14.73
+0.27%
$ 14.67 million $ 35,684
Jan 22, 4 PM $ 14.69
-0.28%
$ 14.63 million $ 37,861
Jan 22, 3 PM $ 14.73
+0.00%
$ 14.67 million $ 40,976
Jan 22, 2 PM $ 14.73
-0.27%
$ 14.67 million $ 39,743
Jan 22, 1 PM $ 14.77
+0.00%
$ 14.71 million $ 35,578
Jan 22, 12 PM $ 14.77
+0.00%
$ 14.71 million $ 36,007
Jan 22, 11 AM $ 14.77
-0.01%
$ 14.71 million $ 36,596
Jan 22, 10 AM $ 14.77
-0.03%
$ 14.71 million $ 38,769
Jan 22, 9 AM $ 14.78
-0.24%
$ 14.72 million $ 38,417
Jan 22, 8 AM $ 14.81
-0.01%
$ 14.76 million $ 37,844
Jan 22, 7 AM $ 14.81
+0.28%
$ 14.76 million $ 39,518
Jan 22, 6 AM $ 14.77
+0.00%
$ 14.71 million $ 39,546
Jan 22, 5 AM $ 14.77
-0.28%
$ 14.72 million $ 39,700
Jan 22, 4 AM $ 14.81
+0.28%
$ 14.76 million $ 39,922
Jan 22, 3 AM $ 14.77
-0.27%
$ 14.72 million $ 39,548
Jan 22, 2 AM $ 14.81
+0.00%
$ 14.76 million $ 38,197
Jan 22, 1 AM $ 14.81
+0.22%
$ 14.76 million $ 37,291
Jan 22, 12 AM $ 14.78
-0.24%
$ 14.72 million $ 38,452
Jan 21, 11 PM $ 14.82
-0.01%
$ 14.76 million $ 43,478
Jan 21, 10 PM $ 14.82
-0.24%
$ 14.76 million $ 47,506
Jan 21, 9 PM $ 14.85
+0.30%
$ 14.79 million $ 53,280
Jan 21, 8 PM $ 14.81
+0.02%
$ 14.75 million $ 58,815
Jan 21, 7 PM $ 14.81
+1.15%
$ 14.75 million $ 69,487
Jan 21, 6 PM $ 14.64
+0.19%
$ 14.58 million $ 62,047
Jan 21, 5 PM $ 14.61
-0.56%
$ 14.55 million $ 63,240
Jan 21, 4 PM $ 14.69
+0.00%
$ 14.64 million $ 61,936
Jan 21, 3 PM $ 14.69
+0.00%
$ 14.64 million $ 58,522
Jan 21, 2 PM $ 14.69
+0.28%
$ 14.64 million $ 59,675
Jan 21, 1 PM $ 14.65
+0.28%
$ 14.59 million $ 60,165
Jan 21, 12 PM $ 14.61
-0.28%
$ 14.55 million $ 64,135
Jan 21, 11 AM $ 14.65
+0.00%
$ 14.59 million $ 64,208
Jan 21, 10 AM $ 14.65
+0.00%
$ 14.59 million $ 63,584
Jan 21, 9 AM $ 14.65
-0.28%
$ 14.59 million $ 62,810
Jan 21, 8 AM $ 14.69
+0.00%
$ 14.64 million $ 62,898
Jan 21, 7 AM $ 14.69
-0.20%
$ 14.64 million $ 62,396
Jan 21, 6 AM $ 14.72
-0.09%
$ 14.67 million $ 63,341
Jan 21, 5 AM $ 14.74
+0.16%
$ 14.68 million $ 65,945
Jan 21, 4 AM $ 14.71
+0.24%
$ 14.65 million $ 70,997
Jan 21, 3 AM $ 14.68
+0.14%
$ 14.62 million $ 75,203