Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $13.54
+0.00%
$13.48 million $45,121
Jul 18, 3 PM $13.54
+0.04%
$13.48 million $45,095
Jul 18, 2 PM $13.54
+0.00%
$13.48 million $45,488
Jul 18, 1 PM $13.53
+0.11%
$13.48 million $56,761
Jul 18, 12 PM $13.52
-0.11%
$13.46 million $72,249
Jul 18, 11 AM $13.53
+0.00%
$13.48 million $70,709
Jul 18, 10 AM $13.53
+0.27%
$13.48 million $69,943
Jul 18, 9 AM $13.5
+0.00%
$13.44 million $69,392
Jul 18, 8 AM $13.53
-0.04%
$13.47 million $72,564
Jul 18, 7 AM $13.53
+1.96%
$13.47 million $71,055
Jul 18, 6 AM $13.27
-0.02%
$13.21 million $58,142
Jul 18, 5 AM $13.27
-0.27%
$13.22 million $50,717
Jul 18, 4 AM $13.31
+0.00%
$13.25 million $52,494
Jul 18, 3 AM $13.31
+0.04%
$13.25 million $52,676
Jul 18, 2 AM $13.3
-0.90%
$13.24 million $52,694
Jul 18, 1 AM $13.42
+0.00%
$13.36 million $45,093
Jul 18, 12 AM $13.42
+0.00%
$13.36 million $46,507
Jul 17, 11 PM $13.42
+0.00%
$13.37 million $46,778
Jul 17, 10 PM $13.42
-0.01%
$13.36 million $50,001
Jul 17, 9 PM $13.42
-0.28%
$13.36 million $51,193
Jul 17, 8 PM $13.46
-0.01%
$13.4 million $50,707
Jul 17, 7 PM $13.46
+0.00%
$13.4 million $50,613
Jul 17, 6 PM $13.45
-0.27%
$13.4 million $61,812
Jul 17, 5 PM $13.49
-0.03%
$13.43 million $70,603
Jul 17, 4 PM $13.49
+0.02%
$13.44 million $74,593
Jul 17, 3 PM $13.49
+0.04%
$13.43 million $76,018
Jul 17, 2 PM $13.48
+0.18%
$13.43 million $75,863
Jul 17, 1 PM $13.34
+1.38%
$13.29 million $64,530
Jul 17, 12 PM $13.16
-0.20%
$13.11 million $48,544
Jul 17, 11 AM $13.17
-0.09%
$13.12 million $48,867
Jul 17, 10 AM $13.19
-0.02%
$13.13 million $48,843
Jul 17, 9 AM $13.19
+0.49%
$13.14 million $47,970
Jul 17, 8 AM $13.13
+0.06%
$13.07 million $44,361
Jul 17, 7 AM $13.12
-0.07%
$13.06 million $45,145
Jul 17, 6 AM $13.13
-0.19%
$13.07 million $44,388
Jul 17, 5 AM $13.15
-0.34%
$13.1 million $44,187
Jul 17, 4 AM $13.2
+0.00%
$13.14 million $42,166
Jul 17, 3 AM $13.2
+0.00%
$13.14 million $42,792
Jul 17, 2 AM $13.2
-0.01%
$13.14 million $43,229
Jul 17, 1 AM $13.2
-0.31%
$13.14 million $41,927
Jul 17, 12 AM $13.24
+0.14%
$13.18 million $41,934
Jul 16, 11 PM $13.22
-0.42%
$13.17 million $39,490
Jul 16, 10 PM $13.28
-0.81%
$13.22 million $38,938
Jul 16, 9 PM $13.38
+0.00%
$13.33 million $37,571
Jul 16, 8 PM $13.38
-0.86%
$13.33 million $37,375
Jul 16, 7 PM $13.5
+0.00%
$13.45 million $25,302
Jul 16, 6 PM $13.5
-0.82%
$13.45 million $26,179
Jul 16, 5 PM $13.61
-0.85%
$13.56 million $16,933
Jul 16, 4 PM $13.73
-0.12%
$13.67 million $13,020
Jul 16, 3 PM $13.75
-0.23%
$13.69 million $13,189