Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $10.37
+0.06%
$10.33 million $35,733
Jun 22, 2 PM $10.37
-0.07%
$10.33 million $35,808
Jun 22, 1 PM $10.38
+0.28%
$10.33 million $35,933
Jun 22, 12 PM $10.35
+0.07%
$10.3 million $35,105
Jun 22, 11 AM $10.34
+0.48%
$10.3 million $34,237
Jun 22, 10 AM $10.29
-0.18%
$10.25 million $40,220
Jun 22, 9 AM $10.31
-0.09%
$10.27 million $40,664
Jun 22, 8 AM $10.32
+0.07%
$10.27 million $40,258
Jun 22, 7 AM $10.31
-0.07%
$10.27 million $42,421
Jun 22, 6 AM $10.32
+0.78%
$10.28 million $41,966
Jun 22, 5 AM $10.24
+0.03%
$10.2 million $37,484
Jun 22, 4 AM $10.23
-0.26%
$10.19 million $37,868
Jun 22, 3 AM $10.26
-0.83%
$10.22 million $36,306
Jun 22, 2 AM $10.35
+0.25%
$10.31 million $33,419
Jun 22, 1 AM $10.32
+0.29%
$10.28 million $33,245
Jun 22, 12 AM $10.29
-0.66%
$10.25 million $30,296
Jun 21, 11 PM $10.36
+0.00%
$10.32 million $25,080
Jun 21, 10 PM $10.36
-0.24%
$10.32 million $23,736
Jun 21, 9 PM $10.38
+0.05%
$10.34 million $24,422
Jun 21, 8 PM $10.38
-0.28%
$10.34 million $23,257
Jun 21, 7 PM $10.41
+0.01%
$10.36 million $22,570
Jun 21, 6 PM $10.41
+0.08%
$10.36 million $22,442
Jun 21, 5 PM $10.4
+0.24%
$10.36 million $22,167
Jun 21, 4 PM $10.37
-0.06%
$10.33 million $23,423
Jun 21, 3 PM $10.38
+0.20%
$10.34 million $18,786
Jun 21, 2 PM $10.36
+0.01%
$10.32 million $19,273
Jun 21, 1 PM $10.36
+0.01%
$10.32 million $21,335
Jun 21, 12 PM $10.36
-0.20%
$10.31 million $22,765
Jun 21, 11 AM $10.38
-0.33%
$10.34 million $22,733
Jun 21, 10 AM $10.41
+0.03%
$10.37 million $16,146
Jun 21, 9 AM $10.41
+0.01%
$10.37 million $15,834
Jun 21, 8 AM $10.41
-0.43%
$10.37 million $15,930
Jun 21, 7 AM $10.46
-0.03%
$10.42 million $13,091
Jun 21, 6 AM $10.47
-0.06%
$10.42 million $12,923
Jun 21, 5 AM $10.47
-0.17%
$10.43 million $13,459
Jun 21, 4 AM $10.49
-0.25%
$10.45 million $14,054
Jun 21, 3 AM $10.52
+0.24%
$10.47 million $14,203
Jun 21, 2 AM $10.49
+0.00%
$10.45 million $13,978
Jun 21, 1 AM $10.49
-0.01%
$10.45 million $14,257
Jun 21, 12 AM $10.49
-0.14%
$10.45 million $14,399
Jun 20, 11 PM $10.51
+0.16%
$10.46 million $14,591
Jun 20, 10 PM $10.49
+0.09%
$10.45 million $14,357
Jun 20, 9 PM $10.48
+0.17%
$10.44 million $13,904
Jun 20, 8 PM $10.46
+0.00%
$10.42 million $14,615
Jun 20, 7 PM $10.46
+0.00%
$10.42 million $14,787
Jun 20, 6 PM $10.46
+0.00%
$10.42 million $15,960
Jun 20, 5 PM $10.46
-0.03%
$10.42 million $16,887
Jun 20, 4 PM $10.47
-0.24%
$10.42 million $16,647
Jun 20, 3 PM $10.49
+0.18%
$10.45 million $18,944
Jun 20, 2 PM $10.47
+0.09%
$10.43 million $18,847