Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $13.78
+0.00%
$13.72 million $13,775
Jul 16, 1 PM $13.78
+0.00%
$13.72 million $14,049
Jul 16, 12 PM $13.78
-0.06%
$13.72 million $14,185
Jul 16, 11 AM $13.79
+0.00%
$13.73 million $19,672
Jul 16, 10 AM $13.79
+0.00%
$13.73 million $19,738
Jul 16, 9 AM $13.79
-0.01%
$13.73 million $19,799
Jul 16, 8 AM $13.79
-0.24%
$13.73 million $20,890
Jul 16, 7 AM $13.82
-0.03%
$13.76 million $20,025
Jul 16, 6 AM $13.83
+0.00%
$13.77 million $20,267
Jul 16, 5 AM $13.83
+0.02%
$13.77 million $24,020
Jul 16, 4 AM $13.82
-0.04%
$13.77 million $24,025
Jul 16, 3 AM $13.83
-0.02%
$13.77 million $23,443
Jul 16, 2 AM $13.83
+0.00%
$13.77 million $25,894
Jul 16, 1 AM $13.83
+0.00%
$13.77 million $26,153
Jul 16, 12 AM $13.83
+0.02%
$13.77 million $25,570
Jul 15, 11 PM $13.83
-0.02%
$13.77 million $24,819
Jul 15, 10 PM $13.83
+0.00%
$13.77 million $24,853
Jul 15, 9 PM $13.83
-0.01%
$13.77 million $25,064
Jul 15, 8 PM $13.83
+0.00%
$13.77 million $26,289
Jul 15, 7 PM $13.83
-0.27%
$13.78 million $26,394
Jul 15, 6 PM $13.87
-0.03%
$13.81 million $25,465
Jul 15, 5 PM $13.87
+0.03%
$13.82 million $30,247
Jul 15, 4 PM $13.87
-0.02%
$13.81 million $30,513
Jul 15, 3 PM $13.87
-0.27%
$13.82 million $29,337
Jul 15, 2 PM $13.91
+0.23%
$13.85 million $28,713
Jul 15, 1 PM $13.88
+0.00%
$13.82 million $37,926
Jul 15, 12 PM $13.88
+0.82%
$13.82 million $38,215
Jul 15, 11 AM $13.76
+0.00%
$13.71 million $47,229
Jul 15, 10 AM $13.76
+0.08%
$13.71 million $47,130
Jul 15, 9 AM $13.75
+0.21%
$13.7 million $47,126
Jul 15, 8 AM $13.73
+0.28%
$13.67 million $45,994
Jul 15, 7 AM $13.69
+0.01%
$13.63 million $45,863
Jul 15, 6 AM $13.69
-0.28%
$13.63 million $45,832
Jul 15, 5 AM $13.72
+0.00%
$13.67 million $42,265
Jul 15, 4 AM $13.72
+0.00%
$13.67 million $42,582
Jul 15, 3 AM $13.72
+0.83%
$13.67 million $42,323
Jul 15, 2 AM $13.61
+0.00%
$13.56 million $40,187
Jul 15, 1 AM $13.61
+0.00%
$13.56 million $40,548
Jul 15, 12 AM $13.61
+0.00%
$13.56 million $41,444
Jul 14, 11 PM $13.61
+0.00%
$13.56 million $73,951
Jul 14, 10 PM $13.61
+0.00%
$13.56 million $73,800
Jul 14, 9 PM $13.61
+0.28%
$13.56 million $73,795
Jul 14, 8 PM $13.57
+0.00%
$13.52 million $72,624
Jul 14, 7 PM $13.57
+0.29%
$13.52 million $99,279
Jul 14, 6 PM $13.53
-0.86%
$13.48 million $99,310
Jul 14, 5 PM $13.65
+0.00%
$13.59 million $94,556
Jul 14, 4 PM $13.65
+0.00%
$13.59 million $94,258
Jul 14, 3 PM $13.65
+0.01%
$13.59 million $93,894
Jul 14, 2 PM $13.65
+1.44%
$13.59 million $94,141
Jul 14, 1 PM $13.46
+0.00%
$13.4 million $103,321