Hypurr Fun Historical Data

HFUN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 14.74
+0.16%
$ 14.68 million $ 65,945
Jan 21, 4 AM $ 14.71
+0.24%
$ 14.65 million $ 70,997
Jan 21, 3 AM $ 14.68
+0.14%
$ 14.62 million $ 75,203
Jan 21, 2 AM $ 14.66
-0.26%
$ 14.6 million $ 78,071
Jan 21, 1 AM $ 14.69
+0.00%
$ 14.64 million $ 79,968
Jan 21, 12 AM $ 14.69
+0.57%
$ 14.64 million $ 81,554
Jan 20, 11 PM $ 14.61
+0.29%
$ 14.55 million $ 79,024
Jan 20, 10 PM $ 14.57
+0.28%
$ 14.51 million $ 76,937
Jan 20, 9 PM $ 14.53
+0.16%
$ 14.47 million $ 73,336
Jan 20, 8 PM $ 14.51
+0.70%
$ 14.45 million $ 73,746
Jan 20, 7 PM $ 14.4
+0.26%
$ 14.35 million $ 75,188
Jan 20, 6 PM $ 14.37
+0.03%
$ 14.31 million $ 77,982
Jan 20, 5 PM $ 14.36
-0.58%
$ 14.31 million $ 77,347
Jan 20, 4 PM $ 14.45
-0.04%
$ 14.39 million $ 75,478
Jan 20, 3 PM $ 14.45
-0.25%
$ 14.39 million $ 80,993
Jan 20, 2 PM $ 14.49
+0.23%
$ 14.43 million $ 79,041
Jan 20, 1 PM $ 14.45
-0.93%
$ 14.4 million $ 77,733
Jan 20, 12 PM $ 14.59
-0.25%
$ 14.53 million $ 73,441
Jan 20, 11 AM $ 14.63
-0.30%
$ 14.57 million $ 72,488
Jan 20, 10 AM $ 14.67
+0.27%
$ 14.61 million $ 71,691
Jan 20, 9 AM $ 14.63
-0.13%
$ 14.57 million $ 71,765
Jan 20, 8 AM $ 14.65
-0.15%
$ 14.59 million $ 70,999
Jan 20, 7 AM $ 14.67
-0.28%
$ 14.62 million $ 70,581
Jan 20, 6 AM $ 14.72
+0.28%
$ 14.66 million $ 69,441
Jan 20, 5 AM $ 14.68
-0.56%
$ 14.62 million $ 67,065
Jan 20, 4 AM $ 14.76
+0.27%
$ 14.7 million $ 61,093
Jan 20, 3 AM $ 14.72
+0.01%
$ 14.66 million $ 56,378
Jan 20, 2 AM $ 14.72
+0.01%
$ 14.66 million $ 54,021
Jan 20, 1 AM $ 14.72
+0.02%
$ 14.66 million $ 51,600
Jan 20, 12 AM $ 14.72
+0.01%
$ 14.66 million $ 50,441
Jan 19, 11 PM $ 14.71
+0.00%
$ 14.66 million $ 53,568
Jan 19, 10 PM $ 14.71
-0.05%
$ 14.66 million $ 52,733
Jan 19, 9 PM $ 14.72
+0.52%
$ 14.66 million $ 50,267
Jan 19, 8 PM $ 14.64
+2.08%
$ 14.59 million $ 44,028
Jan 19, 7 PM $ 14.31
+0.40%
$ 14.26 million $ 27,949
Jan 19, 6 PM $ 14.26
+0.00%
$ 14.2 million $ 26,808
Jan 19, 5 PM $ 14.26
+0.19%
$ 14.2 million $ 27,092
Jan 19, 4 PM $ 14.23
-0.59%
$ 14.17 million $ 28,590
Jan 19, 3 PM $ 14.31
-0.69%
$ 14.26 million $ 29,262
Jan 19, 2 PM $ 14.41
-0.08%
$ 14.36 million $ 31,855
Jan 19, 1 PM $ 14.42
-0.01%
$ 14.37 million $ 30,414
Jan 19, 12 PM $ 14.43
-0.14%
$ 14.37 million $ 29,542
Jan 19, 11 AM $ 14.45
+0.64%
$ 14.39 million $ 29,612
Jan 19, 10 AM $ 14.43
+0.01%
$ 14.37 million $ 29,612
Jan 19, 9 AM $ 14.43
-0.16%
$ 14.37 million $ 29,823
Jan 19, 8 AM $ 14.45
+0.40%
$ 14.39 million $ 29,774
Jan 19, 7 AM $ 14.39
+0.01%
$ 14.34 million $ 29,034
Jan 19, 6 AM $ 14.39
-0.02%
$ 14.33 million $ 29,739
Jan 19, 5 AM $ 14.39
-0.04%
$ 14.34 million $ 30,160
Jan 19, 4 AM $ 14.4
-0.18%
$ 14.34 million $ 30,453