Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $10.47
+0.09%
$10.43 million $18,847
Jun 20, 1 PM $10.46
-0.53%
$10.42 million $17,095
Jun 20, 12 PM $10.52
+0.12%
$10.48 million $17,840
Jun 20, 11 AM $10.51
+0.10%
$10.46 million $17,968
Jun 20, 10 AM $10.5
-0.07%
$10.45 million $18,512
Jun 20, 9 AM $10.5
+0.00%
$10.46 million $19,021
Jun 20, 8 AM $10.5
+0.01%
$10.46 million $18,823
Jun 20, 7 AM $10.5
+0.00%
$10.46 million $20,161
Jun 20, 6 AM $10.5
+0.08%
$10.46 million $20,775
Jun 20, 5 AM $10.5
+0.21%
$10.45 million $22,329
Jun 20, 4 AM $10.47
+0.13%
$10.43 million $22,162
Jun 20, 3 AM $10.46
+0.15%
$10.42 million $23,973
Jun 20, 2 AM $10.44
-0.27%
$10.4 million $25,584
Jun 20, 1 AM $10.47
+0.00%
$10.43 million $25,829
Jun 20, 12 AM $10.47
-0.13%
$10.43 million $26,812
Jun 19, 11 PM $10.49
+0.00%
$10.44 million $27,319
Jun 19, 10 PM $10.49
+0.20%
$10.44 million $27,687
Jun 19, 9 PM $10.47
-0.11%
$10.42 million $26,594
Jun 19, 8 PM $10.48
-0.12%
$10.43 million $26,925
Jun 19, 7 PM $10.49
+0.12%
$10.45 million $27,951
Jun 19, 6 PM $10.48
-0.17%
$10.43 million $27,494
Jun 19, 5 PM $10.49
+0.23%
$10.45 million $27,646
Jun 19, 4 PM $10.47
+0.33%
$10.43 million $26,766
Jun 19, 3 PM $10.44
+0.00%
$10.39 million $26,156
Jun 19, 2 PM $10.44
-0.01%
$10.39 million $27,794
Jun 19, 1 PM $10.44
+0.27%
$10.39 million $29,059
Jun 19, 12 PM $10.41
+0.00%
$10.36 million $33,478
Jun 19, 11 AM $10.41
+0.01%
$10.36 million $34,015
Jun 19, 10 AM $10.41
-0.03%
$10.36 million $37,365
Jun 19, 9 AM $10.41
-0.01%
$10.37 million $36,691
Jun 19, 8 AM $10.41
+0.01%
$10.37 million $37,151
Jun 19, 7 AM $10.41
-0.28%
$10.37 million $37,268
Jun 19, 6 AM $10.44
-0.24%
$10.4 million $37,671
Jun 19, 5 AM $10.46
+0.16%
$10.42 million $37,735
Jun 19, 4 AM $10.45
-0.22%
$10.4 million $38,788
Jun 19, 3 AM $10.47
-0.25%
$10.43 million $39,829
Jun 19, 2 AM $10.49
+0.00%
$10.45 million $40,252
Jun 19, 1 AM $10.49
-0.28%
$10.45 million $39,964
Jun 19, 12 AM $10.52
-0.01%
$10.48 million $41,488
Jun 18, 11 PM $10.53
-0.04%
$10.48 million $42,054
Jun 18, 10 PM $10.53
+0.00%
$10.49 million $42,192
Jun 18, 9 PM $10.53
-0.24%
$10.49 million $44,750
Jun 18, 8 PM $10.55
+0.10%
$10.51 million $44,424
Jun 18, 7 PM $10.54
+0.18%
$10.5 million $43,884
Jun 18, 6 PM $10.52
+0.27%
$10.48 million $49,293
Jun 18, 5 PM $10.5
-0.22%
$10.45 million $49,028
Jun 18, 4 PM $10.52
-0.33%
$10.48 million $52,186
Jun 18, 3 PM $10.55
-0.56%
$10.51 million $54,581
Jun 18, 2 PM $10.61
-0.55%
$10.57 million $53,723
Jun 18, 1 PM $10.67
+0.56%
$10.63 million $53,736