Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $10.61
+0.00%
$10.57 million $48,289
Jun 18, 11 AM $10.61
-0.28%
$10.57 million $49,420
Jun 18, 10 AM $10.64
-0.26%
$10.6 million $49,048
Jun 18, 9 AM $10.67
+0.00%
$10.63 million $49,375
Jun 18, 8 AM $10.67
+0.38%
$10.63 million $50,979
Jun 18, 7 AM $10.63
+0.41%
$10.59 million $49,788
Jun 18, 6 AM $10.59
+0.04%
$10.54 million $48,715
Jun 18, 5 AM $10.58
+0.01%
$10.54 million $48,141
Jun 18, 4 AM $10.58
-0.81%
$10.54 million $47,060
Jun 18, 3 AM $10.67
-0.07%
$10.62 million $44,958
Jun 18, 2 AM $10.67
-0.19%
$10.63 million $43,390
Jun 18, 1 AM $10.69
+0.46%
$10.65 million $43,925
Jun 18, 12 AM $10.65
+0.09%
$10.6 million $42,374
Jun 17, 11 PM $10.64
+0.00%
$10.59 million $41,618
Jun 17, 10 PM $10.64
+0.00%
$10.59 million $41,432
Jun 17, 9 PM $10.64
-0.07%
$10.59 million $40,892
Jun 17, 8 PM $10.64
-0.29%
$10.6 million $39,275
Jun 17, 7 PM $10.68
-0.44%
$10.64 million $35,732
Jun 17, 6 PM $10.7
+0.00%
$10.66 million $30,337
Jun 17, 5 PM $10.69
-0.23%
$10.65 million $34,365
Jun 17, 4 PM $10.71
+0.89%
$10.67 million $33,759
Jun 17, 3 PM $10.62
+0.47%
$10.58 million $30,946
Jun 17, 2 PM $10.56
+0.01%
$10.52 million $30,281
Jun 17, 1 PM $10.53
+0.00%
$10.48 million $34,247
Jun 17, 12 PM $10.44
-0.82%
$10.4 million $38,337
Jun 17, 11 AM $10.53
+0.01%
$10.48 million $34,351
Jun 17, 10 AM $10.52
+0.03%
$10.48 million $32,500
Jun 17, 9 AM $10.52
+0.19%
$10.48 million $35,351
Jun 17, 8 AM $10.5
-0.11%
$10.46 million $34,671
Jun 17, 7 AM $10.51
-0.03%
$10.47 million $36,577
Jun 17, 6 AM $10.53
-0.13%
$10.48 million $40,645
Jun 17, 5 AM $10.54
+0.12%
$10.5 million $39,815
Jun 17, 4 AM $10.53
+0.00%
$10.48 million $41,922
Jun 17, 3 AM $10.53
+0.01%
$10.48 million $41,882
Jun 17, 2 AM $10.53
+0.29%
$10.48 million $44,045
Jun 17, 1 AM $10.49
+0.01%
$10.45 million $43,567
Jun 17, 12 AM $10.49
+0.28%
$10.45 million $42,937
Jun 16, 11 PM $10.46
-0.28%
$10.42 million $43,115
Jun 16, 10 PM $10.49
+0.03%
$10.45 million $45,069
Jun 16, 9 PM $10.47
+0.00%
$10.42 million $45,931
Jun 16, 8 PM $10.47
+0.00%
$10.42 million $45,906
Jun 16, 7 PM $10.49
+0.15%
$10.44 million $45,697
Jun 16, 6 PM $10.49
+0.06%
$10.45 million $48,722
Jun 16, 5 PM $10.5
+0.01%
$10.45 million $43,821
Jun 16, 4 PM $10.49
+0.29%
$10.45 million $42,190
Jun 16, 3 PM $10.46
+0.01%
$10.42 million $46,107
Jun 16, 2 PM $10.42
-0.49%
$10.37 million $45,006
Jun 16, 1 PM $10.47
-0.36%
$10.43 million $40,598
Jun 16, 12 PM $10.49
+0.04%
$10.45 million $35,954
Jun 16, 11 AM $10.49
+0.25%
$10.45 million $34,651