Hypurr Fun Historical Data

HFUN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 14.39
-0.04%
$ 14.34 million $ 30,160
Jan 19, 4 AM $ 14.4
-0.18%
$ 14.34 million $ 30,453
Jan 19, 3 AM $ 14.42
+0.00%
$ 14.37 million $ 30,475
Jan 19, 2 AM $ 14.42
+0.00%
$ 14.37 million $ 30,350
Jan 19, 1 AM $ 14.42
-0.01%
$ 14.37 million $ 30,349
Jan 19, 12 AM $ 14.43
-0.92%
$ 14.37 million $ 29,524
Jan 18, 11 PM $ 14.56
-0.32%
$ 14.5 million $ 23,299
Jan 18, 10 PM $ 14.61
-0.12%
$ 14.55 million $ 20,840
Jan 18, 9 PM $ 14.62
-0.13%
$ 14.57 million $ 21,238
Jan 18, 8 PM $ 14.64
-0.02%
$ 14.59 million $ 20,909
Jan 18, 7 PM $ 14.65
-0.56%
$ 14.59 million $ 19,937
Jan 18, 6 PM $ 14.73
-0.02%
$ 14.67 million $ 17,751
Jan 18, 5 PM $ 14.73
+0.02%
$ 14.67 million $ 18,516
Jan 18, 4 PM $ 14.73
+0.02%
$ 14.67 million $ 8,996
Jan 18, 3 PM $ 14.73
+0.00%
$ 14.67 million $ 9,265
Jan 18, 2 PM $ 14.73
-0.01%
$ 14.67 million $ 9,442
Jan 18, 1 PM $ 14.73
-0.04%
$ 14.67 million $ 9,463
Jan 18, 12 PM $ 14.74
-0.20%
$ 14.68 million $ 9,565
Jan 18, 11 AM $ 14.76
+0.00%
$ 14.71 million $ 9,504
Jan 18, 10 AM $ 14.75
+0.00%
$ 14.69 million $ 9,484
Jan 18, 9 AM $ 14.75
+0.27%
$ 14.69 million $ 10,025
Jan 18, 8 AM $ 14.71
-0.21%
$ 14.65 million $ 10,476
Jan 18, 7 AM $ 14.74
-0.01%
$ 14.68 million $ 10,436
Jan 18, 6 AM $ 14.74
-0.17%
$ 14.68 million $ 10,304
Jan 18, 5 AM $ 14.77
-0.04%
$ 14.71 million $ 8,972
Jan 18, 4 AM $ 14.77
+0.01%
$ 14.72 million $ 8,694
Jan 18, 3 AM $ 14.77
+0.27%
$ 14.71 million $ 8,584
Jan 18, 2 AM $ 14.73
+0.00%
$ 14.68 million $ 9,132
Jan 18, 1 AM $ 14.73
-0.14%
$ 14.68 million $ 9,133
Jan 18, 12 AM $ 14.75
+0.00%
$ 14.7 million $ 8,305
Jan 17, 11 PM $ 14.75
-0.05%
$ 14.7 million $ 8,298
Jan 17, 10 PM $ 14.76
-0.35%
$ 14.7 million $ 8,041
Jan 17, 9 PM $ 14.81
+0.05%
$ 14.76 million $ 7,250
Jan 17, 8 PM $ 14.81
+0.02%
$ 14.75 million $ 7,538
Jan 17, 7 PM $ 14.8
+0.04%
$ 14.75 million $ 7,691
Jan 17, 6 PM $ 14.8
+0.20%
$ 14.74 million $ 7,954
Jan 17, 5 PM $ 14.77
+0.05%
$ 14.71 million $ 7,342
Jan 17, 4 PM $ 14.76
-0.08%
$ 14.7 million $ 7,463
Jan 17, 3 PM $ 14.77
+0.17%
$ 14.71 million $ 7,421
Jan 17, 2 PM $ 14.75
+0.13%
$ 14.69 million $ 7,786
Jan 17, 1 PM $ 14.73
+0.97%
$ 14.67 million $ 8,452
Jan 17, 12 PM $ 14.59
+0.01%
$ 14.53 million $ 27,222
Jan 17, 11 AM $ 14.59
+0.00%
$ 14.53 million $ 27,442
Jan 17, 10 AM $ 14.59
-0.01%
$ 14.53 million $ 27,489
Jan 17, 9 AM $ 14.59
+0.03%
$ 14.53 million $ 26,869
Jan 17, 8 AM $ 14.58
+0.25%
$ 14.53 million $ 26,412
Jan 17, 7 AM $ 14.55
+0.00%
$ 14.49 million $ 27,395
Jan 17, 6 AM $ 14.55
+0.02%
$ 14.49 million $ 27,492
Jan 17, 5 AM $ 14.54
+0.01%
$ 14.49 million $ 28,813
Jan 17, 4 AM $ 14.54
+0.00%
$ 14.49 million $ 29,845