Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $13.46
+2.02%
$13.4 million $103,604
Jul 14, 11 AM $13.19
+0.13%
$13.14 million $88,013
Jul 14, 10 AM $13.17
+0.18%
$13.12 million $88,077
Jul 14, 9 AM $13.15
-0.28%
$13.09 million $118,623
Jul 14, 8 AM $13.19
+0.00%
$13.13 million $118,712
Jul 14, 7 AM $13.19
-0.04%
$13.13 million $118,755
Jul 14, 6 AM $13.19
-0.08%
$13.14 million $118,539
Jul 14, 5 AM $13.2
+0.01%
$13.15 million $118,415
Jul 14, 4 AM $13.2
+0.01%
$13.15 million $119,001
Jul 14, 3 AM $13.2
+0.00%
$13.15 million $120,561
Jul 14, 2 AM $13.2
+0.00%
$13.15 million $120,658
Jul 14, 1 AM $13.2
+0.00%
$13.15 million $120,149
Jul 14, 12 AM $13.2
-3.17%
$13.15 million $119,227
Jul 13, 11 PM $13.63
+0.47%
$13.58 million $86,894
Jul 13, 10 PM $13.6
+0.01%
$13.54 million $87,180
Jul 13, 9 PM $13.6
-0.01%
$13.54 million $88,053
Jul 13, 8 PM $13.6
-2.86%
$13.54 million $88,818
Jul 13, 7 PM $14
+0.27%
$13.94 million $62,379
Jul 13, 6 PM $13.96
+0.06%
$13.9 million $62,734
Jul 13, 5 PM $13.95
+0.00%
$13.89 million $93,531
Jul 13, 4 PM $13.95
+0.00%
$13.89 million $93,654
Jul 13, 3 PM $13.95
+0.00%
$13.89 million $93,740
Jul 13, 2 PM $13.95
-1.73%
$13.89 million $93,292
Jul 13, 1 PM $14.2
-0.29%
$14.14 million $74,506
Jul 13, 12 PM $14.24
+0.00%
$14.18 million $73,887
Jul 13, 11 AM $14.24
+0.00%
$14.18 million $75,129
Jul 13, 10 AM $14.24
-3.33%
$14.18 million $74,979
Jul 13, 9 AM $14.73
-0.01%
$14.67 million $44,410
Jul 13, 8 AM $14.73
+0.01%
$14.67 million $45,040
Jul 13, 7 AM $14.73
+0.00%
$14.67 million $45,027
Jul 13, 6 AM $14.73
+0.00%
$14.67 million $44,944
Jul 13, 5 AM $14.73
+0.00%
$14.67 million $44,800
Jul 13, 4 AM $14.73
-0.55%
$14.67 million $43,796
Jul 13, 3 AM $14.81
+0.00%
$14.75 million $42,117
Jul 13, 2 AM $14.81
+0.00%
$14.75 million $41,141
Jul 13, 1 AM $14.81
+0.00%
$14.75 million $41,020
Jul 13, 12 AM $14.81
+0.00%
$14.75 million $40,905
Jul 12, 11 PM $14.81
-0.02%
$14.75 million $40,798
Jul 12, 10 PM $14.81
-0.55%
$14.75 million $44,594
Jul 12, 9 PM $14.89
+0.00%
$14.83 million $42,915
Jul 12, 8 PM $14.89
-0.27%
$14.83 million $43,388
Jul 12, 7 PM $14.93
+0.00%
$14.87 million $42,651
Jul 12, 6 PM $14.93
+3.39%
$14.87 million $42,501
Jul 12, 5 PM $14.44
+0.00%
$14.38 million $11,774
Jul 12, 4 PM $14.44
+0.23%
$14.38 million $11,596
Jul 12, 3 PM $14.41
+0.01%
$14.35 million $12,437
Jul 12, 2 PM $14.41
+0.00%
$14.35 million $13,210
Jul 12, 1 PM $14.41
+0.00%
$14.35 million $13,223
Jul 12, 12 PM $14.41
-0.24%
$14.35 million $13,012
Jul 12, 11 AM $14.44
+0.00%
$14.38 million $11,728