Hypurr Fun Historical Data

HFUN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 14.54
+0.01%
$ 14.49 million $ 28,813
Jan 17, 4 AM $ 14.54
+0.00%
$ 14.49 million $ 29,845
Jan 17, 3 AM $ 14.54
-0.04%
$ 14.49 million $ 29,796
Jan 17, 2 AM $ 14.55
+0.00%
$ 14.49 million $ 29,190
Jan 17, 1 AM $ 14.55
+0.00%
$ 14.49 million $ 29,378
Jan 17, 12 AM $ 14.55
-0.24%
$ 14.49 million $ 29,404
Jan 16, 11 PM $ 14.58
-0.01%
$ 14.53 million $ 30,021
Jan 16, 10 PM $ 14.58
-0.01%
$ 14.53 million $ 29,993
Jan 16, 9 PM $ 14.58
-0.01%
$ 14.53 million $ 30,147
Jan 16, 8 PM $ 14.59
+0.29%
$ 14.53 million $ 29,965
Jan 16, 7 PM $ 14.54
-0.26%
$ 14.49 million $ 31,259
Jan 16, 6 PM $ 14.58
+0.02%
$ 14.52 million $ 31,774
Jan 16, 5 PM $ 14.58
+0.01%
$ 14.52 million $ 32,910
Jan 16, 4 PM $ 14.58
+0.28%
$ 14.52 million $ 33,204
Jan 16, 3 PM $ 14.54
-0.25%
$ 14.48 million $ 34,248
Jan 16, 2 PM $ 14.57
+0.17%
$ 14.51 million $ 37,046
Jan 16, 1 PM $ 14.55
-2.20%
$ 14.49 million $ 37,345
Jan 16, 12 PM $ 14.87
+0.05%
$ 14.81 million $ 19,865
Jan 16, 11 AM $ 14.87
+0.21%
$ 14.81 million $ 19,848
Jan 16, 10 AM $ 14.83
-0.16%
$ 14.78 million $ 19,970
Jan 16, 9 AM $ 14.86
+0.15%
$ 14.8 million $ 20,354
Jan 16, 8 AM $ 14.84
+0.01%
$ 14.78 million $ 20,973
Jan 16, 7 AM $ 14.83
+0.00%
$ 14.78 million $ 20,096
Jan 16, 6 AM $ 14.83
+0.23%
$ 14.78 million $ 20,250
Jan 16, 5 AM $ 14.8
+0.21%
$ 14.74 million $ 19,116
Jan 16, 4 AM $ 14.77
+0.03%
$ 14.71 million $ 18,459
Jan 16, 3 AM $ 14.76
+0.06%
$ 14.71 million $ 19,496
Jan 16, 2 AM $ 14.76
-0.23%
$ 14.7 million $ 22,666
Jan 16, 1 AM $ 14.79
+0.02%
$ 14.73 million $ 24,635
Jan 16, 12 AM $ 14.79
+0.00%
$ 14.73 million $ 25,752
Jan 15, 11 PM $ 14.79
+0.03%
$ 14.73 million $ 25,279
Jan 15, 10 PM $ 14.78
+0.35%
$ 14.72 million $ 25,713
Jan 15, 9 PM $ 14.73
+0.00%
$ 14.67 million $ 35,907
Jan 15, 8 PM $ 14.73
-0.28%
$ 14.67 million $ 36,588
Jan 15, 7 PM $ 14.77
-0.10%
$ 14.71 million $ 35,882
Jan 15, 6 PM $ 14.79
-0.40%
$ 14.73 million $ 37,233
Jan 15, 5 PM $ 14.85
+0.24%
$ 14.79 million $ 38,048
Jan 15, 4 PM $ 14.81
+0.25%
$ 14.75 million $ 41,097
Jan 15, 3 PM $ 14.77
-0.51%
$ 14.72 million $ 48,505
Jan 15, 2 PM $ 14.85
-0.21%
$ 14.79 million $ 47,003
Jan 15, 1 PM $ 14.88
+0.20%
$ 14.82 million $ 47,646
Jan 15, 12 PM $ 14.85
+0.17%
$ 14.79 million $ 46,103
Jan 15, 11 AM $ 14.82
+0.05%
$ 14.77 million $ 46,693
Jan 15, 10 AM $ 14.82
+0.06%
$ 14.76 million $ 46,626
Jan 15, 9 AM $ 14.81
+0.00%
$ 14.75 million $ 46,981
Jan 15, 8 AM $ 14.81
+0.00%
$ 14.75 million $ 47,216
Jan 15, 7 AM $ 14.81
+0.00%
$ 14.75 million $ 48,839
Jan 15, 6 AM $ 14.81
-0.03%
$ 14.75 million $ 49,710
Jan 15, 5 AM $ 14.81
+0.26%
$ 14.75 million $ 49,591
Jan 15, 4 AM $ 14.77
+0.00%
$ 14.71 million $ 49,283