Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $10.49
+0.25%
$10.45 million $34,651
Jun 16, 10 AM $10.45
+0.96%
$10.41 million $34,412
Jun 16, 9 AM $10.35
+0.29%
$10.31 million $36,816
Jun 16, 8 AM $10.32
+0.29%
$10.28 million $35,155
Jun 16, 7 AM $10.29
+0.57%
$10.25 million $33,885
Jun 16, 6 AM $10.23
+0.07%
$10.19 million $30,860
Jun 16, 5 AM $10.22
+0.78%
$10.18 million $30,042
Jun 16, 4 AM $10.15
+0.23%
$10.1 million $26,834
Jun 16, 3 AM $10.12
+0.56%
$10.08 million $27,810
Jun 16, 2 AM $10.07
-0.02%
$10.03 million $25,145
Jun 16, 1 AM $10.07
+0.00%
$10.03 million $26,063
Jun 16, 12 AM $10.07
+0.03%
$10.03 million $25,815
Jun 15, 11 PM $10.06
+0.00%
$10.02 million $25,248
Jun 15, 10 PM $10.06
+0.22%
$10.02 million $24,153
Jun 15, 9 PM $10.04
-0.02%
$10 million $25,592
Jun 15, 8 PM $10.04
+0.01%
$10 million $27,195
Jun 15, 7 PM $10.04
-0.21%
$10 million $27,207
Jun 15, 6 PM $10.07
+0.00%
$10.02 million $23,876
Jun 15, 5 PM $10.07
+0.00%
$10.02 million $23,888
Jun 15, 4 PM $10.07
+0.03%
$10.02 million $23,251
Jun 15, 3 PM $10.06
+0.25%
$10.02 million $21,245
Jun 15, 2 PM $10.04
-0.12%
$10 million $20,989
Jun 15, 1 PM $10.05
+0.13%
$10.01 million $20,978
Jun 15, 12 PM $10.04
+0.00%
$9.99 million $20,262
Jun 15, 11 AM $10.03
+0.24%
$9.99 million $20,179
Jun 15, 10 AM $10.01
+0.31%
$9.97 million $20,735
Jun 15, 9 AM $9.98
+0.20%
$9.94 million $19,492
Jun 15, 8 AM $9.96
+0.00%
$9.92 million $19,518
Jun 15, 7 AM $9.96
+0.03%
$9.92 million $19,094
Jun 15, 6 AM $9.96
+0.00%
$9.92 million $18,818
Jun 15, 5 AM $9.96
-0.06%
$9.92 million $20,889
Jun 15, 4 AM $9.96
+0.27%
$9.92 million $22,640
Jun 15, 3 AM $9.94
+0.00%
$9.9 million $21,733
Jun 15, 2 AM $9.94
+0.24%
$9.89 million $21,866
Jun 15, 1 AM $9.91
+0.06%
$9.87 million $20,880
Jun 15, 12 AM $9.91
+0.03%
$9.87 million $21,016
Jun 14, 11 PM $9.9
+0.16%
$9.86 million $21,068
Jun 14, 10 PM $9.89
+0.31%
$9.85 million $20,873
Jun 14, 9 PM $9.86
+0.65%
$9.82 million $18,879
Jun 14, 8 PM $9.79
+0.20%
$9.75 million $16,560
Jun 14, 7 PM $9.77
+0.02%
$9.73 million $16,025
Jun 14, 6 PM $9.77
+0.03%
$9.73 million $15,757
Jun 14, 5 PM $9.77
-0.05%
$9.73 million $26,157
Jun 14, 4 PM $9.77
-0.14%
$9.73 million $26,373
Jun 14, 3 PM $9.79
+0.10%
$9.75 million $26,460
Jun 14, 2 PM $9.78
-0.36%
$9.74 million $26,545
Jun 14, 1 PM $9.81
+0.15%
$9.77 million $26,822
Jun 14, 12 PM $9.8
-0.06%
$9.76 million $27,226
Jun 14, 11 AM $9.8
-0.09%
$9.76 million $28,067
Jun 14, 10 AM $9.81
+0.26%
$9.77 million $26,131