Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $14.44
+0.00%
$14.38 million $11,729
Jul 12, 9 AM $14.44
+0.00%
$14.38 million $11,469
Jul 12, 8 AM $14.44
+0.00%
$14.38 million $10,656
Jul 12, 7 AM $14.44
+0.00%
$14.38 million $10,521
Jul 12, 6 AM $14.44
+0.00%
$14.38 million $10,797
Jul 12, 5 AM $14.44
+0.00%
$14.38 million $10,773
Jul 12, 4 AM $14.44
+0.00%
$14.38 million $11,508
Jul 12, 3 AM $14.44
+0.00%
$14.38 million $11,543
Jul 12, 2 AM $14.44
+0.00%
$14.38 million $11,588
Jul 12, 1 AM $14.44
+0.23%
$14.38 million $11,759
Jul 12, 12 AM $14.41
+0.01%
$14.35 million $11,713
Jul 11, 11 PM $14.41
-0.64%
$14.35 million $11,675
Jul 11, 10 PM $14.5
+0.00%
$14.44 million $7,890
Jul 11, 9 PM $14.5
+0.02%
$14.44 million $7,952
Jul 11, 8 PM $14.5
-0.01%
$14.44 million $7,152
Jul 11, 7 PM $14.5
-0.01%
$14.44 million $7,503
Jul 11, 6 PM $14.5
+0.19%
$14.44 million $7,909
Jul 11, 5 PM $14.47
+0.00%
$14.42 million $8,745
Jul 11, 4 PM $14.48
-0.20%
$14.42 million $8,756
Jul 11, 3 PM $14.5
-0.01%
$14.44 million $7,953
Jul 11, 2 PM $14.51
-0.01%
$14.45 million $8,393
Jul 11, 1 PM $14.51
+0.00%
$14.45 million $9,424
Jul 11, 12 PM $14.51
+0.21%
$14.45 million $9,466
Jul 11, 11 AM $14.48
+0.00%
$14.42 million $9,506
Jul 11, 10 AM $14.48
+0.00%
$14.42 million $9,869
Jul 11, 9 AM $14.48
+0.00%
$14.42 million $10,832
Jul 11, 8 AM $14.48
-0.01%
$14.42 million $10,919
Jul 11, 7 AM $14.48
-0.23%
$14.42 million $12,570
Jul 11, 6 AM $14.51
+0.00%
$14.45 million $12,461
Jul 11, 5 AM $14.51
-0.02%
$14.45 million $12,487
Jul 11, 4 AM $14.51
-0.24%
$14.46 million $14,556
Jul 11, 3 AM $14.55
+0.00%
$14.49 million $14,459
Jul 11, 2 AM $14.55
-0.03%
$14.49 million $14,640
Jul 11, 1 AM $14.55
-0.06%
$14.49 million $18,180
Jul 11, 12 AM $14.56
+0.00%
$14.5 million $44,469
Jul 10, 11 PM $14.56
+0.00%
$14.5 million $44,506
Jul 10, 10 PM $14.56
+0.01%
$14.5 million $44,701
Jul 10, 9 PM $14.56
+0.00%
$14.5 million $51,598
Jul 10, 8 PM $14.56
+0.00%
$14.5 million $51,579
Jul 10, 7 PM $14.56
-0.02%
$14.5 million $50,977
Jul 10, 6 PM $14.56
+0.01%
$14.5 million $51,391
Jul 10, 5 PM $14.56
-0.02%
$14.5 million $50,752
Jul 10, 4 PM $14.57
+0.27%
$14.51 million $65,966
Jul 10, 3 PM $14.53
+0.01%
$14.47 million $66,149
Jul 10, 2 PM $14.52
-0.28%
$14.46 million $66,922
Jul 10, 1 PM $14.57
+0.00%
$14.51 million $65,190
Jul 10, 12 PM $14.57
-0.01%
$14.51 million $65,299
Jul 10, 11 AM $14.57
+0.00%
$14.51 million $84,406
Jul 10, 10 AM $14.57
+0.00%
$14.51 million $84,952
Jul 10, 9 AM $14.57
+0.08%
$14.51 million $85,211