Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $9.81
+0.26%
$9.77 million $26,131
Jun 14, 9 AM $9.79
+0.00%
$9.75 million $25,486
Jun 14, 8 AM $9.79
+0.00%
$9.75 million $25,360
Jun 14, 7 AM $9.79
+0.00%
$9.75 million $26,050
Jun 14, 6 AM $9.79
+0.01%
$9.75 million $25,886
Jun 14, 5 AM $9.79
-0.53%
$9.75 million $26,908
Jun 14, 4 AM $9.84
+0.00%
$9.8 million $24,122
Jun 14, 3 AM $9.84
-0.02%
$9.8 million $23,635
Jun 14, 2 AM $9.84
+0.02%
$9.8 million $24,501
Jun 14, 1 AM $9.84
+0.00%
$9.8 million $24,336
Jun 14, 12 AM $9.84
+0.00%
$9.8 million $24,031
Jun 13, 11 PM $9.84
+0.00%
$9.8 million $24,536
Jun 13, 10 PM $9.84
+0.00%
$9.8 million $25,430
Jun 13, 9 PM $9.84
+0.26%
$9.8 million $25,832
Jun 13, 8 PM $9.81
+0.00%
$9.77 million $25,618
Jun 13, 7 PM $9.81
+0.00%
$9.77 million $25,612
Jun 13, 6 PM $9.81
+0.91%
$9.77 million $26,717
Jun 13, 5 PM $9.72
+0.02%
$9.68 million $16,959
Jun 13, 4 PM $9.72
-0.22%
$9.68 million $18,081
Jun 13, 3 PM $9.74
+0.06%
$9.7 million $19,822
Jun 13, 2 PM $9.74
+0.19%
$9.7 million $20,835
Jun 13, 1 PM $9.72
+0.25%
$9.68 million $20,096
Jun 13, 12 PM $9.69
+0.04%
$9.65 million $20,616
Jun 13, 11 AM $9.69
+0.22%
$9.65 million $21,128
Jun 13, 10 AM $9.67
-0.24%
$9.63 million $21,211
Jun 13, 9 AM $9.69
+0.01%
$9.65 million $21,948
Jun 13, 8 AM $9.69
+0.01%
$9.65 million $23,049
Jun 13, 7 AM $9.69
+0.02%
$9.65 million $24,371
Jun 13, 6 AM $9.69
+0.22%
$9.65 million $24,120
Jun 13, 5 AM $9.66
-0.38%
$9.63 million $25,002
Jun 13, 4 AM $9.7
-0.14%
$9.66 million $24,018
Jun 13, 3 AM $9.72
-0.25%
$9.68 million $24,003
Jun 13, 2 AM $9.74
+0.21%
$9.7 million $23,071
Jun 13, 1 AM $9.72
+0.01%
$9.68 million $23,888
Jun 13, 12 AM $9.72
-0.21%
$9.68 million $24,551
Jun 12, 11 PM $9.74
-0.26%
$9.7 million $24,328
Jun 12, 10 PM $9.76
+0.00%
$9.72 million $23,714
Jun 12, 9 PM $9.76
+0.00%
$9.72 million $23,351
Jun 12, 8 PM $9.76
+0.01%
$9.72 million $22,917
Jun 12, 7 PM $9.76
-0.25%
$9.72 million $23,753
Jun 12, 6 PM $9.79
+0.01%
$9.75 million $23,898
Jun 12, 5 PM $9.79
+0.48%
$9.75 million $25,832
Jun 12, 4 PM $9.74
+0.29%
$9.7 million $27,164
Jun 12, 3 PM $9.71
+0.25%
$9.67 million $25,264
Jun 12, 2 PM $9.69
+0.01%
$9.65 million $24,978
Jun 12, 1 PM $9.69
-0.26%
$9.65 million $25,378
Jun 12, 12 PM $9.71
+0.48%
$9.67 million $24,806
Jun 12, 11 AM $9.67
+0.28%
$9.63 million $24,300
Jun 12, 10 AM $9.64
-0.25%
$9.6 million $25,216
Jun 12, 9 AM $9.66
+0.23%
$9.62 million $25,046