Hypurr Fun Historical Data

HFUN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 14.77
+0.00%
$ 14.71 million $ 49,283
Jan 15, 3 AM $ 14.77
-0.62%
$ 14.71 million $ 48,868
Jan 15, 2 AM $ 14.86
-0.23%
$ 14.8 million $ 45,226
Jan 15, 1 AM $ 14.89
+0.00%
$ 14.84 million $ 44,154
Jan 15, 12 AM $ 14.9
-0.28%
$ 14.84 million $ 42,842
Jan 14, 11 PM $ 14.94
+0.00%
$ 14.88 million $ 42,913
Jan 14, 10 PM $ 14.94
-1.39%
$ 14.88 million $ 43,771
Jan 14, 9 PM $ 15.15
+0.00%
$ 15.09 million $ 37,704
Jan 14, 8 PM $ 15.15
+0.00%
$ 15.09 million $ 37,149
Jan 14, 7 PM $ 15.15
+0.28%
$ 15.09 million $ 36,996
Jan 14, 6 PM $ 15.11
-0.55%
$ 15.05 million $ 37,210
Jan 14, 5 PM $ 15.19
-0.54%
$ 15.13 million $ 34,690
Jan 14, 4 PM $ 15.27
+1.33%
$ 15.21 million $ 31,236
Jan 14, 3 PM $ 15.07
+0.00%
$ 15.01 million $ 22,463
Jan 14, 2 PM $ 15.07
+0.34%
$ 15.01 million $ 21,962
Jan 14, 1 PM $ 15.02
-0.03%
$ 14.96 million $ 28,294
Jan 14, 12 PM $ 15.02
+0.00%
$ 14.96 million $ 28,883
Jan 14, 11 AM $ 15.02
-0.01%
$ 14.96 million $ 28,314
Jan 14, 10 AM $ 15.02
+0.07%
$ 14.96 million $ 35,002
Jan 14, 9 AM $ 15.01
+0.17%
$ 14.95 million $ 35,246
Jan 14, 8 AM $ 14.99
+0.06%
$ 14.93 million $ 34,924
Jan 14, 7 AM $ 14.98
+0.14%
$ 14.92 million $ 34,123
Jan 14, 6 AM $ 14.96
+0.13%
$ 14.9 million $ 33,124
Jan 14, 5 AM $ 14.94
+0.00%
$ 14.88 million $ 33,232
Jan 14, 4 AM $ 14.94
-0.18%
$ 14.88 million $ 34,072
Jan 14, 3 AM $ 14.96
+0.18%
$ 14.9 million $ 34,249
Jan 14, 2 AM $ 14.94
+0.00%
$ 14.88 million $ 33,957
Jan 14, 1 AM $ 14.94
+0.00%
$ 14.88 million $ 33,547
Jan 14, 12 AM $ 14.94
+0.27%
$ 14.88 million $ 33,722
Jan 13, 11 PM $ 14.9
-0.20%
$ 14.84 million $ 34,421
Jan 13, 10 PM $ 14.93
+0.76%
$ 14.87 million $ 33,151
Jan 13, 9 PM $ 14.81
+0.00%
$ 14.75 million $ 37,558
Jan 13, 8 PM $ 14.81
+0.08%
$ 14.75 million $ 37,558
Jan 13, 7 PM $ 14.81
+0.52%
$ 14.75 million $ 37,512
Jan 13, 6 PM $ 14.73
+0.02%
$ 14.67 million $ 36,008
Jan 13, 5 PM $ 14.73
+0.00%
$ 14.67 million $ 38,236
Jan 13, 4 PM $ 14.73
-0.02%
$ 14.67 million $ 38,458
Jan 13, 3 PM $ 14.73
+0.01%
$ 14.67 million $ 40,644
Jan 13, 2 PM $ 14.73
+1.09%
$ 14.67 million $ 40,405
Jan 13, 1 PM $ 14.57
-0.27%
$ 14.51 million $ 36,544
Jan 13, 12 PM $ 14.61
+0.03%
$ 14.55 million $ 36,619
Jan 13, 11 AM $ 14.61
+0.73%
$ 14.55 million $ 36,423
Jan 13, 10 AM $ 14.5
+0.02%
$ 14.44 million $ 30,925
Jan 13, 9 AM $ 14.5
-0.02%
$ 14.44 million $ 32,814
Jan 13, 8 AM $ 14.5
+0.12%
$ 14.44 million $ 32,128
Jan 13, 7 AM $ 14.48
+0.00%
$ 14.43 million $ 34,823
Jan 13, 6 AM $ 14.48
+0.18%
$ 14.43 million $ 35,083
Jan 13, 5 AM $ 14.46
-0.01%
$ 14.4 million $ 34,926
Jan 13, 4 AM $ 14.46
+0.01%
$ 14.4 million $ 33,930
Jan 13, 3 AM $ 14.46
+0.09%
$ 14.4 million $ 34,368