Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $14.55
+0.21%
$14.5 million $84,387
Jul 10, 7 AM $14.52
+0.00%
$14.47 million $83,052
Jul 10, 6 AM $14.52
+0.07%
$14.47 million $83,162
Jul 10, 5 AM $14.51
-0.36%
$14.45 million $83,636
Jul 10, 4 AM $14.57
+0.02%
$14.51 million $81,151
Jul 10, 3 AM $14.56
+0.21%
$14.5 million $80,951
Jul 10, 2 AM $14.53
+0.06%
$14.47 million $80,923
Jul 10, 1 AM $14.52
-1.94%
$14.47 million $77,737
Jul 10, 12 AM $14.81
+0.00%
$14.75 million $51,652
Jul 9, 11 PM $14.81
+0.00%
$14.75 million $52,204
Jul 9, 10 PM $14.81
-0.78%
$14.75 million $52,588
Jul 9, 9 PM $14.93
+0.00%
$14.87 million $46,040
Jul 9, 8 PM $14.93
+0.00%
$14.87 million $46,596
Jul 9, 7 PM $14.93
-0.33%
$14.87 million $46,683
Jul 9, 6 PM $14.98
+0.28%
$14.92 million $47,352
Jul 9, 5 PM $14.94
+1.46%
$14.87 million $47,217
Jul 9, 4 PM $14.72
+0.00%
$14.66 million $32,670
Jul 9, 3 PM $14.72
-0.30%
$14.66 million $33,354
Jul 9, 2 PM $14.76
+0.21%
$14.7 million $42,551
Jul 9, 1 PM $14.73
-0.23%
$14.67 million $43,511
Jul 9, 12 PM $14.77
+1.70%
$14.71 million $45,306
Jul 9, 11 AM $14.52
+0.00%
$14.46 million $26,582
Jul 9, 10 AM $14.52
-0.26%
$14.46 million $26,814
Jul 9, 9 AM $14.56
-0.02%
$14.5 million $26,537
Jul 9, 8 AM $14.56
+0.00%
$14.5 million $33,872
Jul 9, 7 AM $14.56
+0.00%
$14.5 million $34,163
Jul 9, 6 AM $14.56
+0.00%
$14.5 million $33,919
Jul 9, 5 AM $14.56
+0.04%
$14.5 million $33,410
Jul 9, 4 AM $14.56
+0.01%
$14.5 million $33,468
Jul 9, 3 AM $14.55
+0.23%
$14.49 million $33,468
Jul 9, 2 AM $14.52
-0.28%
$14.46 million $33,800
Jul 9, 1 AM $14.56
+0.27%
$14.5 million $38,552
Jul 9, 12 AM $14.52
+0.00%
$14.46 million $42,315
Jul 8, 11 PM $14.52
+0.01%
$14.46 million $41,735
Jul 8, 10 PM $14.52
+0.27%
$14.46 million $41,211
Jul 8, 9 PM $14.48
-0.13%
$14.42 million $41,277
Jul 8, 8 PM $14.5
-0.15%
$14.44 million $42,879
Jul 8, 7 PM $14.52
-0.27%
$14.46 million $42,775
Jul 8, 6 PM $14.56
-0.01%
$14.5 million $45,146
Jul 8, 5 PM $14.56
+0.28%
$14.5 million $45,547
Jul 8, 4 PM $14.52
+0.01%
$14.46 million $47,324
Jul 8, 3 PM $14.52
-1.09%
$14.46 million $46,563
Jul 8, 2 PM $14.68
-0.16%
$14.62 million $37,500
Jul 8, 1 PM $14.71
+0.17%
$14.65 million $36,903
Jul 8, 12 PM $14.68
+0.00%
$14.62 million $35,195
Jul 8, 11 AM $14.68
+0.09%
$14.62 million $35,790
Jul 8, 10 AM $14.67
+0.18%
$14.61 million $35,094
Jul 8, 9 AM $14.64
-0.74%
$14.58 million $35,464
Jul 8, 8 AM $14.75
-0.02%
$14.69 million $28,776
Jul 8, 7 AM $14.75
-0.01%
$14.69 million $28,253