Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $9.64
+0.48%
$9.6 million $23,343
Jun 12, 7 AM $9.6
+0.01%
$9.56 million $22,064
Jun 12, 6 AM $9.6
-0.51%
$9.56 million $21,915
Jun 12, 5 AM $9.64
-0.22%
$9.61 million $21,042
Jun 12, 4 AM $9.67
+0.02%
$9.63 million $22,373
Jun 12, 3 AM $9.66
+0.02%
$9.62 million $23,450
Jun 12, 2 AM $9.66
+0.25%
$9.62 million $24,165
Jun 12, 1 AM $9.64
-0.16%
$9.6 million $23,905
Jun 12, 12 AM $9.65
+0.00%
$9.61 million $25,725
Jun 11, 11 PM $9.65
+0.07%
$9.61 million $25,895
Jun 11, 10 PM $9.65
-0.07%
$9.61 million $25,496
Jun 11, 9 PM $9.65
+0.11%
$9.61 million $27,722
Jun 11, 8 PM $9.64
+0.00%
$9.6 million $28,981
Jun 11, 7 PM $9.64
+0.26%
$9.6 million $28,893
Jun 11, 6 PM $9.62
+0.61%
$9.58 million $29,259
Jun 11, 5 PM $9.56
+0.26%
$9.52 million $27,223
Jun 11, 4 PM $9.53
-0.14%
$9.49 million $27,163
Jun 11, 3 PM $9.55
-0.08%
$9.51 million $29,455
Jun 11, 2 PM $9.55
+0.26%
$9.52 million $29,334
Jun 11, 1 PM $9.53
+0.33%
$9.49 million $29,576
Jun 11, 12 PM $9.5
-0.25%
$9.46 million $34,401
Jun 11, 11 AM $9.52
+0.26%
$9.48 million $36,340
Jun 11, 10 AM $9.5
-0.05%
$9.46 million $35,657
Jun 11, 9 AM $9.5
+0.04%
$9.46 million $35,632
Jun 11, 8 AM $9.5
+0.10%
$9.46 million $35,899
Jun 11, 7 AM $9.49
-0.06%
$9.45 million $35,621
Jun 11, 6 AM $9.49
+0.23%
$9.46 million $36,400
Jun 11, 5 AM $9.47
+0.25%
$9.43 million $36,040
Jun 11, 4 AM $9.45
+0.26%
$9.41 million $34,504
Jun 11, 3 AM $9.42
+0.24%
$9.39 million $33,810
Jun 11, 2 AM $9.4
-0.21%
$9.36 million $33,603
Jun 11, 1 AM $9.42
+0.22%
$9.38 million $35,550
Jun 11, 12 AM $9.4
-0.26%
$9.36 million $32,882
Jun 10, 11 PM $9.43
+0.00%
$9.39 million $33,588
Jun 10, 10 PM $9.43
-0.29%
$9.39 million $33,443
Jun 10, 9 PM $9.45
-0.03%
$9.42 million $31,791
Jun 10, 8 PM $9.46
-0.23%
$9.42 million $31,814
Jun 10, 7 PM $9.48
-0.16%
$9.44 million $32,182
Jun 10, 6 PM $9.49
-0.41%
$9.45 million $31,417
Jun 10, 5 PM $9.53
-0.27%
$9.49 million $29,472
Jun 10, 4 PM $9.56
-0.47%
$9.52 million $28,307
Jun 10, 3 PM $9.6
-0.31%
$9.57 million $26,671
Jun 10, 2 PM $9.63
+0.28%
$9.6 million $27,816
Jun 10, 1 PM $9.61
-0.04%
$9.57 million $29,567
Jun 10, 12 PM $9.61
-0.29%
$9.57 million $26,193
Jun 10, 11 AM $9.64
+0.17%
$9.6 million $23,262
Jun 10, 10 AM $9.62
+0.01%
$9.58 million $23,185
Jun 10, 9 AM $9.62
+0.01%
$9.58 million $23,177
Jun 10, 8 AM $9.62
-0.08%
$9.58 million $23,690
Jun 10, 7 AM $9.63
-0.08%
$9.59 million $24,384