Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 AM $14.76
+0.00%
$14.7 million $29,213
Jul 8, 5 AM $14.76
+0.00%
$14.7 million $29,788
Jul 8, 4 AM $14.76
-0.01%
$14.7 million $30,423
Jul 8, 3 AM $14.76
-0.01%
$14.7 million $32,037
Jul 8, 2 AM $14.76
-0.74%
$14.7 million $32,464
Jul 8, 1 AM $14.87
-0.25%
$14.81 million $27,797
Jul 8, 12 AM $14.91
-0.14%
$14.85 million $24,947
Jul 7, 11 PM $14.93
+0.00%
$14.87 million $41,031
Jul 7, 10 PM $14.93
+0.00%
$14.87 million $41,134
Jul 7, 9 PM $14.93
-0.54%
$14.87 million $40,704
Jul 7, 8 PM $15.01
+0.00%
$14.95 million $38,936
Jul 7, 7 PM $15.01
-0.25%
$14.95 million $38,993
Jul 7, 6 PM $15.05
-0.18%
$14.99 million $35,373
Jul 7, 5 PM $15.07
+0.20%
$15.01 million $34,231
Jul 7, 4 PM $15.04
-0.01%
$14.98 million $33,112
Jul 7, 3 PM $15.05
+0.29%
$14.98 million $34,017
Jul 7, 2 PM $15
-0.02%
$14.94 million $33,934
Jul 7, 1 PM $15.01
-0.01%
$14.94 million $33,843
Jul 7, 12 PM $15.01
+0.07%
$14.95 million $35,185
Jul 7, 11 AM $15
+0.07%
$14.94 million $35,676
Jul 7, 10 AM $14.99
+0.15%
$14.93 million $36,468
Jul 7, 9 AM $14.96
+0.00%
$14.9 million $35,710
Jul 7, 8 AM $14.97
-0.01%
$14.9 million $36,369
Jul 7, 7 AM $14.97
+0.28%
$14.91 million $37,354
Jul 7, 6 AM $14.93
+0.00%
$14.86 million $36,661
Jul 7, 5 AM $14.92
-0.24%
$14.86 million $36,240
Jul 7, 4 AM $14.96
+0.08%
$14.9 million $36,443
Jul 7, 3 AM $14.95
-0.26%
$14.89 million $35,568
Jul 7, 2 AM $14.99
-0.01%
$14.93 million $34,669
Jul 7, 1 AM $14.99
+0.16%
$14.93 million $34,324
Jul 7, 12 AM $14.96
-1.81%
$14.9 million $33,920
Jul 6, 11 PM $15.24
+0.01%
$15.18 million $19,377
Jul 6, 10 PM $15.24
-0.05%
$15.18 million $19,158
Jul 6, 9 PM $15.25
-0.03%
$15.18 million $20,108
Jul 6, 8 PM $15.25
+0.04%
$15.19 million $21,489
Jul 6, 7 PM $15.24
+0.06%
$15.18 million $22,617
Jul 6, 6 PM $15.24
+0.05%
$15.17 million $23,893
Jul 6, 5 PM $15.23
+0.08%
$15.17 million $23,893
Jul 6, 4 PM $15.22
+0.29%
$15.15 million $22,882
Jul 6, 3 PM $15.17
+0.00%
$15.11 million $21,369
Jul 6, 2 PM $15.17
+0.11%
$15.11 million $21,485
Jul 6, 1 PM $15.16
+0.18%
$15.09 million $21,143
Jul 6, 12 PM $15.13
-0.50%
$15.07 million $19,878
Jul 6, 11 AM $15.2
+0.01%
$15.14 million $19,211
Jul 6, 10 AM $15.2
-0.01%
$15.14 million $18,660
Jul 6, 9 AM $15.21
+0.06%
$15.14 million $18,894
Jul 6, 8 AM $15.2
-0.25%
$15.13 million $17,714
Jul 6, 7 AM $15.23
+0.01%
$15.17 million $16,904
Jul 6, 6 AM $15.23
+0.02%
$15.17 million $16,966
Jul 6, 5 AM $15.23
+0.05%
$15.17 million $16,678