Hypurr Fun Historical Data

HFUN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 14.46
+0.01%
$ 14.4 million $ 33,930
Jan 13, 3 AM $ 14.46
+0.09%
$ 14.4 million $ 34,368
Jan 13, 2 AM $ 14.44
+0.01%
$ 14.39 million $ 37,682
Jan 13, 1 AM $ 14.44
+0.61%
$ 14.39 million $ 38,519
Jan 13, 12 AM $ 14.36
+0.29%
$ 14.3 million $ 35,818
Jan 12, 11 PM $ 14.31
-0.52%
$ 14.26 million $ 34,941
Jan 12, 10 PM $ 14.39
-1.06%
$ 14.33 million $ 37,686
Jan 12, 9 PM $ 14.54
-0.22%
$ 14.49 million $ 30,019
Jan 12, 8 PM $ 14.57
+0.21%
$ 14.52 million $ 29,969
Jan 12, 7 PM $ 14.54
-0.01%
$ 14.49 million $ 29,346
Jan 12, 6 PM $ 14.55
+0.01%
$ 14.49 million $ 28,538
Jan 12, 5 PM $ 14.54
-0.04%
$ 14.49 million $ 28,105
Jan 12, 4 PM $ 14.55
+0.23%
$ 14.49 million $ 26,618
Jan 12, 3 PM $ 14.52
-0.03%
$ 14.46 million $ 24,773
Jan 12, 2 PM $ 14.52
-0.37%
$ 14.46 million $ 23,327
Jan 12, 1 PM $ 14.58
-0.03%
$ 14.52 million $ 19,267
Jan 12, 12 PM $ 14.58
-0.11%
$ 14.52 million $ 19,001
Jan 12, 11 AM $ 14.6
-0.14%
$ 14.54 million $ 19,183
Jan 12, 10 AM $ 14.62
-0.47%
$ 14.56 million $ 18,433
Jan 12, 9 AM $ 14.67
-0.22%
$ 14.61 million $ 16,072
Jan 12, 8 AM $ 14.7
-0.39%
$ 14.64 million $ 16,857
Jan 12, 7 AM $ 14.76
-0.05%
$ 14.7 million $ 13,205
Jan 12, 6 AM $ 14.76
-0.18%
$ 14.71 million $ 13,204
Jan 12, 5 AM $ 14.79
+0.01%
$ 14.73 million $ 14,114
Jan 12, 4 AM $ 14.79
+0.21%
$ 14.73 million $ 14,322
Jan 12, 3 AM $ 14.76
-0.34%
$ 14.7 million $ 13,890
Jan 12, 2 AM $ 14.82
+0.00%
$ 14.76 million $ 13,623
Jan 12, 1 AM $ 14.8
+0.19%
$ 14.75 million $ 9,454
Jan 12, 12 AM $ 14.78
+0.01%
$ 14.72 million $ 9,236
Jan 11, 11 PM $ 14.78
-0.02%
$ 14.72 million $ 9,327
Jan 11, 10 PM $ 14.78
+0.14%
$ 14.72 million $ 9,157
Jan 11, 9 PM $ 14.76
-0.07%
$ 14.7 million $ 10,472
Jan 11, 8 PM $ 14.77
-0.01%
$ 14.71 million $ 10,381
Jan 11, 7 PM $ 14.77
+0.06%
$ 14.71 million $ 10,302
Jan 11, 6 PM $ 14.76
-0.02%
$ 14.7 million $ 10,868
Jan 11, 5 PM $ 14.76
+0.07%
$ 14.71 million $ 10,709
Jan 11, 4 PM $ 14.75
+0.05%
$ 14.7 million $ 11,679
Jan 11, 3 PM $ 14.75
+0.00%
$ 14.69 million $ 12,503
Jan 11, 2 PM $ 14.75
+0.00%
$ 14.69 million $ 12,749
Jan 11, 1 PM $ 14.75
-0.03%
$ 14.69 million $ 12,769
Jan 11, 12 PM $ 14.75
+0.04%
$ 14.69 million $ 12,320
Jan 11, 11 AM $ 14.75
+0.21%
$ 14.69 million $ 12,858
Jan 11, 10 AM $ 14.75
+0.09%
$ 14.69 million $ 12,919
Jan 11, 9 AM $ 14.73
+0.18%
$ 14.68 million $ 13,731
Jan 11, 8 AM $ 14.71
-0.03%
$ 14.65 million $ 13,313
Jan 11, 7 AM $ 14.71
-0.15%
$ 14.65 million $ 12,698
Jan 11, 6 AM $ 14.73
+1.12%
$ 14.67 million $ 12,673
Jan 11, 5 AM $ 14.57
+0.27%
$ 14.51 million $ 8,878
Jan 11, 4 AM $ 14.57
+0.00%
$ 14.51 million $ 8,649
Jan 11, 3 AM $ 14.57
+0.00%
$ 14.51 million $ 8,904