Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $12.99
-2.08%
$12.94 million $34,773
Mar 2, 2026 $13.26
-2.89%
$13.21 million $81,448
Mar 1, 2026 $13.66
-5.02%
$13.6 million $95,259
Feb 28, 2026 $14.38
+2.25%
$14.32 million $25,893
Feb 27, 2026 $14.06
-0.28%
$14.01 million $18,679
Feb 26, 2026 $14.1
-0.23%
$14.05 million $17,789
Feb 25, 2026 $14.14
+0.60%
$14.08 million $18,973
Feb 24, 2026 $14.05
+0.59%
$14 million $15,523
Feb 23, 2026 $13.97
-2.05%
$13.91 million $31,864
Feb 22, 2026 $14.26
-0.80%
$14.21 million $13,616
Feb 21, 2026 $14.38
+0.21%
$14.32 million $6,788
Feb 20, 2026 $14.35
+0.53%
$14.29 million $19,914
Feb 19, 2026 $14.28
-1.00%
$14.22 million $28,597
Feb 18, 2026 $14.39
-3.10%
$14.33 million $31,251
Feb 17, 2026 $14.85
-0.62%
$14.79 million $14,005
Feb 16, 2026 $14.94
-0.29%
$14.88 million $19,176
Feb 15, 2026 $14.99
-1.25%
$14.93 million $17,750
Feb 14, 2026 $15.14
-0.39%
$15.08 million $16,464
Feb 13, 2026 $15.2
-0.56%
$15.14 million $47,182
Feb 12, 2026 $15.27
+0.20%
$15.21 million $40,723
Feb 11, 2026 $15.2
+0.98%
$15.14 million $29,507
Feb 10, 2026 $15.08
-2.66%
$15.02 million $36,503
Feb 9, 2026 $15.49
+0.11%
$15.43 million $54,330
Feb 8, 2026 $15.47
-4.40%
$15.41 million $124,442
Feb 7, 2026 $16.14
-1.09%
$16.07 million $107,133
Feb 6, 2026 $16.31
-0.31%
$16.25 million $257,730
Feb 5, 2026 $16.41
-0.14%
$16.35 million $165,079
Feb 4, 2026 $16.47
-0.25%
$16.4 million $76,515
Feb 3, 2026 $16.51
-0.59%
$16.45 million $124,020
Feb 2, 2026 $16.61
+2.00%
$16.54 million $90,451
Feb 1, 2026 $16.29
-1.07%
$16.22 million $82,923
Jan 31, 2026 $16.46
-3.71%
$16.4 million $107,420
Jan 30, 2026 $17.1
-1.28%
$17.03 million $103,894
Jan 29, 2026 $17.32
-6.87%
$17.25 million $151,254
Jan 28, 2026 $18.6
+10.39%
$18.52 million $442,759
Jan 27, 2026 $16.85
+8.33%
$16.78 million $88,540
Jan 26, 2026 $15.6
+4.47%
$15.54 million $36,575
Jan 25, 2026 $14.93
-0.56%
$14.87 million $30,205
Jan 24, 2026 $15.01
+0.52%
$14.95 million $33,059
Jan 23, 2026 $14.98
+1.98%
$14.92 million $37,347
Jan 22, 2026 $14.69
-0.88%
$14.63 million $26,296
Jan 21, 2026 $14.82
+1.40%
$14.76 million $43,478
Jan 20, 2026 $14.61
-0.69%
$14.55 million $79,024
Jan 19, 2026 $14.71
+1.06%
$14.66 million $53,568
Jan 18, 2026 $14.56
-1.31%
$14.5 million $23,299
Jan 17, 2026 $14.75
+1.17%
$14.7 million $8,298
Jan 16, 2026 $14.58
-1.38%
$14.53 million $30,021
Jan 15, 2026 $14.79
-1.00%
$14.73 million $25,279
Jan 14, 2026 $14.94
+0.28%
$14.88 million $42,913
Jan 13, 2026 $14.9
+4.07%
$14.84 million $34,421