Hypurr Fun Historical Data

HFUN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 35.12
-3.41%
$ 35.03 million $ 185,269
Sep 26, 2025 $ 36.37
+1.12%
$ 36.27 million $ 117,366
Sep 25, 2025 $ 35.96
-2.71%
$ 35.87 million $ 379,904
Sep 24, 2025 $ 37
-6.75%
$ 36.87 million $ 237,723
Sep 23, 2025 $ 39.78
-2.18%
$ 39.68 million $ 155,264
Sep 22, 2025 $ 40.67
-4.48%
$ 40.56 million $ 189,118
Sep 21, 2025 $ 42.62
-11.81%
$ 42.5 million $ 375,384
Sep 20, 2025 $ 48.31
-9.43%
$ 48.19 million $ 795,424
Sep 19, 2025 $ 56.1
+110.20%
$ 53.38 million $ 6.08 million
Sep 18, 2025 $ 26.62
+8.43%
$ 26.62 million $ 351,238
Sep 17, 2025 $ 24.34
+9.26%
$ 24.49 million $ 212,056
Sep 16, 2025 $ 22.34
+22.04%
$ 22.22 million $ 544,861
Sep 15, 2025 $ 18.33
-0.04%
$ 18.28 million $ 61,385
Sep 14, 2025 $ 18.36
-0.85%
$ 18.31 million $ 48,797
Sep 13, 2025 $ 18.53
+1.40%
$ 18.48 million $ 74,587
Sep 12, 2025 $ 18.27
-1.71%
$ 18.22 million $ 66,487
Sep 11, 2025 $ 18.63
+0.25%
$ 18.58 million $ 73,422
Sep 10, 2025 $ 18.63
+4.93%
$ 18.58 million $ 553,833
Sep 9, 2025 $ 17.82
+12.79%
$ 17.77 million $ 288,336
Sep 8, 2025 $ 15.84
-0.91%
$ 15.8 million $ 118,510
Sep 7, 2025 $ 15.99
+0.18%
$ 15.94 million $ 23,473
Sep 6, 2025 $ 15.99
-0.28%
$ 15.95 million $ 15,771
Sep 5, 2025 $ 16.03
-0.11%
$ 15.99 million $ 59,610
Sep 4, 2025 $ 16.11
+0.56%
$ 16.07 million $ 161,036
Sep 3, 2025 $ 16.02
+1.23%
$ 16.03 million $ 20,072
Sep 2, 2025 $ 15.83
+0.79%
$ 15.8 million $ 46,853
Sep 1, 2025 $ 15.7
-0.61%
$ 15.66 million $ 38,145
Aug 31, 2025 $ 15.84
-1.83%
$ 15.75 million $ 53,588
Aug 30, 2025 $ 16.12
+4.81%
$ 16.07 million $ 141,958
Aug 29, 2025 $ 15.42
-0.43%
$ 15.38 million $ 61,916
Aug 28, 2025 $ 15.49
-1.60%
$ 15.44 million $ 53,836
Aug 27, 2025 $ 15.88
-2.04%
$ 15.7 million $ 244,602
Aug 26, 2025 $ 16.25
+2.02%
$ 16.16 million $ 120,192
Aug 25, 2025 $ 15.98
-5.71%
$ 15.89 million $ 170,237
Aug 24, 2025 $ 17
-2.71%
$ 16.9 million $ 113,782
Aug 23, 2025 $ 17.45
-0.88%
$ 17.43 million $ 31,025
Aug 22, 2025 $ 17.55
+3.22%
$ 17.6 million $ 55,506
Aug 21, 2025 $ 17.05
-1.62%
$ 16.96 million $ 35,434
Aug 20, 2025 $ 17.37
+1.90%
$ 17.29 million $ 59,454
Aug 19, 2025 $ 17.27
-0.85%
$ 17.04 million $ 76,715
Aug 18, 2025 $ 17.42
-1.82%
$ 17.37 million $ 58,905
Aug 17, 2025 $ 17.75
-1.29%
$ 17.7 million $ 22,756
Aug 16, 2025 $ 17.99
-1.00%
$ 17.94 million $ 25,665
Aug 15, 2025 $ 18.16
+1.58%
$ 18.12 million $ 100,874
Aug 14, 2025 $ 17.88
-2.36%
$ 17.88 million $ 124,684
Aug 13, 2025 $ 18.31
-0.29%
$ 18.26 million $ 121,939
Aug 12, 2025 $ 18.36
+0.56%
$ 18.31 million $ 93,114
Aug 11, 2025 $ 18.26
-1.92%
$ 18.21 million $ 79,374
Aug 10, 2025 $ 18.66
+0.92%
$ 18.61 million $ 50,164
Aug 9, 2025 $ 18.49
+2.88%
$ 18.44 million $ 47,876