Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $12.22
+0.12%
$12.17 million $15,075
Mar 30, 2026 $12.2
-7.94%
$12.15 million $71,700
Mar 29, 2026 $13.25
-2.71%
$13.2 million $32,883
Mar 28, 2026 $13.62
+1.43%
$13.57 million $23,895
Mar 27, 2026 $13.43
-1.91%
$13.38 million $39,993
Mar 26, 2026 $13.69
+5.70%
$13.64 million $82,209
Mar 25, 2026 $12.95
+0.08%
$12.9 million $21,572
Mar 24, 2026 $12.94
+1.62%
$12.89 million $15,936
Mar 23, 2026 $12.74
-0.65%
$12.68 million $13,008
Mar 22, 2026 $12.82
-0.33%
$12.77 million $10,350
Mar 21, 2026 $12.86
-1.07%
$12.81 million $5,201
Mar 20, 2026 $13
+1.57%
$12.95 million $45,031
Mar 19, 2026 $12.8
-1.47%
$12.75 million $14,150
Mar 18, 2026 $12.99
+0.13%
$12.94 million $28,976
Mar 17, 2026 $12.98
-0.79%
$12.92 million $18,593
Mar 16, 2026 $13.08
+3.98%
$13.03 million $51,237
Mar 15, 2026 $12.58
-0.61%
$12.53 million $9,334
Mar 14, 2026 $12.65
+0.54%
$12.6 million $8,153
Mar 13, 2026 $12.59
-0.60%
$12.54 million $14,420
Mar 12, 2026 $12.66
+1.36%
$12.61 million $30,462
Mar 11, 2026 $12.49
+1.52%
$12.44 million $14,955
Mar 10, 2026 $12.31
-0.38%
$12.26 million $15,037
Mar 9, 2026 $12.35
+3.45%
$12.3 million $34,544
Mar 8, 2026 $11.94
-1.61%
$11.89 million $21,969
Mar 7, 2026 $12.14
+0.86%
$12.09 million $7,264
Mar 6, 2026 $12.03
-6.11%
$11.98 million $108,244
Mar 5, 2026 $12.81
-2.13%
$12.76 million $10,417
Mar 4, 2026 $13.09
+0.80%
$13.04 million $20,684
Mar 3, 2026 $12.99
-2.08%
$12.94 million $34,773
Mar 2, 2026 $13.26
-2.89%
$13.21 million $81,448
Mar 1, 2026 $13.66
-5.02%
$13.6 million $95,259
Feb 28, 2026 $14.38
+2.25%
$14.32 million $25,893
Feb 27, 2026 $14.06
-0.28%
$14.01 million $18,679
Feb 26, 2026 $14.1
-0.23%
$14.05 million $17,789
Feb 25, 2026 $14.14
+0.60%
$14.08 million $18,973
Feb 24, 2026 $14.05
+0.59%
$14 million $15,523
Feb 23, 2026 $13.97
-2.05%
$13.91 million $31,864
Feb 22, 2026 $14.26
-0.80%
$14.21 million $13,616
Feb 21, 2026 $14.38
+0.21%
$14.32 million $6,788
Feb 20, 2026 $14.35
+0.53%
$14.29 million $19,914
Feb 19, 2026 $14.28
-1.00%
$14.22 million $28,597
Feb 18, 2026 $14.39
-3.10%
$14.33 million $31,251
Feb 17, 2026 $14.85
-0.62%
$14.79 million $14,005
Feb 16, 2026 $14.94
-0.29%
$14.88 million $19,176
Feb 15, 2026 $14.99
-1.25%
$14.93 million $17,750
Feb 14, 2026 $15.14
-0.39%
$15.08 million $16,464
Feb 13, 2026 $15.2
-0.56%
$15.14 million $47,182
Feb 12, 2026 $15.27
+0.20%
$15.21 million $40,723
Feb 11, 2026 $15.2
+0.98%
$15.14 million $29,507
Feb 10, 2026 $15.08
-2.66%
$15.02 million $36,503