Hypurr Fun Historical Data

HFUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 9.84
+0.45%
$ 9.8 million $ 35,527
Jun 8, 5 AM $ 9.79
+0.27%
$ 9.75 million $ 32,824
Jun 8, 4 AM $ 9.77
+0.00%
$ 9.73 million $ 34,289
Jun 8, 3 AM $ 9.77
-0.01%
$ 9.73 million $ 33,635
Jun 8, 2 AM $ 9.77
+0.26%
$ 9.73 million $ 32,386
Jun 8, 1 AM $ 9.74
-0.26%
$ 9.7 million $ 31,635
Jun 8, 12 AM $ 9.77
+0.78%
$ 9.73 million $ 32,350
Jun 7, 11 PM $ 9.69
+0.00%
$ 9.65 million $ 29,878
Jun 7, 10 PM $ 9.69
+0.00%
$ 9.65 million $ 30,191
Jun 7, 9 PM $ 9.69
+0.24%
$ 9.65 million $ 28,693
Jun 7, 8 PM $ 9.67
+0.05%
$ 9.63 million $ 29,309
Jun 7, 7 PM $ 9.66
-0.54%
$ 9.62 million $ 30,531
Jun 7, 6 PM $ 9.72
+0.01%
$ 9.68 million $ 29,082
Jun 7, 5 PM $ 9.71
+0.36%
$ 9.67 million $ 29,780
Jun 7, 4 PM $ 9.68
-0.09%
$ 9.64 million $ 29,589
Jun 7, 3 PM $ 9.69
+0.17%
$ 9.65 million $ 29,508
Jun 7, 2 PM $ 9.67
+0.11%
$ 9.63 million $ 30,366
Jun 7, 1 PM $ 9.66
-0.21%
$ 9.62 million $ 28,017
Jun 7, 12 PM $ 9.68
-0.62%
$ 9.64 million $ 27,162
Jun 7, 11 AM $ 9.74
+0.28%
$ 9.7 million $ 25,071
Jun 7, 10 AM $ 9.71
+0.02%
$ 9.67 million $ 25,640
Jun 7, 9 AM $ 9.71
-0.26%
$ 9.67 million $ 26,835
Jun 7, 8 AM $ 9.74
+0.02%
$ 9.7 million $ 27,084
Jun 7, 7 AM $ 9.74
+0.27%
$ 9.7 million $ 28,429
Jun 7, 6 AM $ 9.71
+0.01%
$ 9.67 million $ 27,762
Jun 7, 5 AM $ 9.71
+0.49%
$ 9.67 million $ 28,750
Jun 7, 4 AM $ 9.66
+0.36%
$ 9.62 million $ 30,436
Jun 7, 3 AM $ 9.63
-0.01%
$ 9.59 million $ 32,737
Jun 7, 2 AM $ 9.63
-0.22%
$ 9.59 million $ 33,631
Jun 7, 1 AM $ 9.65
+0.31%
$ 9.61 million $ 34,887
Jun 7, 12 AM $ 9.62
+0.02%
$ 9.58 million $ 36,340
Jun 6, 11 PM $ 9.62
+0.00%
$ 9.58 million $ 40,265
Jun 6, 10 PM $ 9.62
+0.01%
$ 9.58 million $ 44,169
Jun 6, 9 PM $ 9.62
+0.01%
$ 9.58 million $ 48,388
Jun 6, 8 PM $ 9.61
-0.28%
$ 9.57 million $ 53,252
Jun 6, 7 PM $ 9.64
-0.28%
$ 9.6 million $ 57,549
Jun 6, 6 PM $ 9.67
-0.11%
$ 9.63 million $ 64,256
Jun 6, 5 PM $ 9.68
-0.11%
$ 9.64 million $ 67,669
Jun 6, 4 PM $ 9.72
+0.07%
$ 9.68 million $ 72,451
Jun 6, 3 PM $ 9.69
-0.30%
$ 9.65 million $ 74,540
Jun 6, 2 PM $ 9.72
+0.00%
$ 9.68 million $ 81,662
Jun 6, 1 PM $ 9.73
-0.01%
$ 9.69 million $ 86,338
Jun 6, 12 PM $ 9.72
-0.30%
$ 9.68 million $ 85,247
Jun 6, 11 AM $ 9.74
+0.27%
$ 9.7 million $ 85,047
Jun 6, 10 AM $ 9.73
-0.13%
$ 9.69 million $ 89,128
Jun 6, 9 AM $ 9.79
+0.15%
$ 9.75 million $ 87,565
Jun 6, 8 AM $ 9.8
+0.20%
$ 9.76 million $ 87,096
Jun 6, 7 AM $ 9.78
+0.30%
$ 9.74 million $ 87,759
Jun 6, 6 AM $ 9.76
+0.28%
$ 9.72 million $ 96,460
Jun 6, 5 AM $ 9.75
+0.16%
$ 9.71 million $ 99,489