Hypurr Fun Historical Data

HFUN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 11.93
+0.19%
$ 11.88 million $ 8,010
Apr 7, 9 AM $ 11.91
+0.01%
$ 11.86 million $ 7,236
Apr 7, 8 AM $ 11.91
+0.00%
$ 11.86 million $ 7,619
Apr 7, 7 AM $ 11.91
+0.00%
$ 11.86 million $ 7,619
Apr 7, 6 AM $ 11.91
+0.00%
$ 11.86 million $ 7,644
Apr 7, 5 AM $ 11.91
+0.00%
$ 11.86 million $ 7,643
Apr 7, 4 AM $ 11.91
+0.01%
$ 11.86 million $ 7,643
Apr 7, 3 AM $ 11.9
+0.00%
$ 11.86 million $ 8,026
Apr 7, 2 AM $ 11.9
+0.00%
$ 11.86 million $ 8,027
Apr 7, 1 AM $ 11.9
+0.00%
$ 11.86 million $ 8,123
Apr 7, 12 AM $ 11.9
+0.00%
$ 11.86 million $ 8,219
Apr 6, 11 PM $ 11.9
-0.40%
$ 11.86 million $ 8,315
Apr 6, 10 PM $ 11.95
-0.03%
$ 11.9 million $ 9,087
Apr 6, 9 PM $ 11.96
+0.00%
$ 11.91 million $ 8,844
Apr 6, 8 PM $ 11.96
+0.00%
$ 11.91 million $ 8,844
Apr 6, 7 PM $ 11.96
-0.01%
$ 11.91 million $ 9,036
Apr 6, 6 PM $ 11.96
-0.19%
$ 11.91 million $ 9,091
Apr 6, 5 PM $ 11.98
+0.02%
$ 11.93 million $ 9,113
Apr 6, 4 PM $ 11.98
+0.15%
$ 11.93 million $ 9,382
Apr 6, 3 PM $ 11.96
+0.21%
$ 11.91 million $ 9,342
Apr 6, 2 PM $ 11.93
-0.17%
$ 11.89 million $ 9,313
Apr 6, 1 PM $ 11.96
+0.00%
$ 11.91 million $ 8,769
Apr 6, 12 PM $ 11.96
+0.00%
$ 11.91 million $ 9,214
Apr 6, 11 AM $ 11.96
+0.00%
$ 11.91 million $ 9,638
Apr 6, 10 AM $ 11.96
+0.10%
$ 11.91 million $ 9,638
Apr 6, 9 AM $ 11.94
+0.10%
$ 11.89 million $ 9,348
Apr 6, 8 AM $ 11.93
+0.02%
$ 11.88 million $ 9,157
Apr 6, 7 AM $ 11.93
-0.01%
$ 11.88 million $ 8,965
Apr 6, 6 AM $ 11.93
+0.01%
$ 11.88 million $ 8,939
Apr 6, 5 AM $ 11.93
+0.00%
$ 11.88 million $ 9,699
Apr 6, 4 AM $ 11.93
+0.00%
$ 11.88 million $ 10,079
Apr 6, 3 AM $ 11.93
+0.00%
$ 11.88 million $ 9,887
Apr 6, 2 AM $ 11.93
+0.00%
$ 11.88 million $ 9,886
Apr 6, 1 AM $ 11.93
+0.00%
$ 11.88 million $ 9,947
Apr 6, 12 AM $ 11.93
+0.00%
$ 11.88 million $ 9,853
Apr 5, 11 PM $ 11.93
+0.39%
$ 11.88 million $ 10,137
Apr 5, 10 PM $ 11.88
-0.01%
$ 11.83 million $ 7,403
Apr 5, 9 PM $ 11.88
+0.00%
$ 11.83 million $ 7,168
Apr 5, 8 PM $ 11.88
+0.07%
$ 11.83 million $ 7,306
Apr 5, 7 PM $ 11.87
+0.09%
$ 11.83 million $ 7,164
Apr 5, 6 PM $ 11.86
+0.00%
$ 11.81 million $ 7,070
Apr 5, 5 PM $ 11.86
-0.22%
$ 11.81 million $ 7,037
Apr 5, 4 PM $ 11.89
+0.03%
$ 11.84 million $ 6,197
Apr 5, 3 PM $ 11.89
+0.03%
$ 11.84 million $ 6,673
Apr 5, 2 PM $ 11.88
+0.00%
$ 11.83 million $ 6,074
Apr 5, 1 PM $ 11.88
+0.00%
$ 11.83 million $ 6,074
Apr 5, 12 PM $ 11.88
-0.13%
$ 11.83 million $ 6,071
Apr 5, 11 AM $ 11.9
+0.00%
$ 11.85 million $ 5,164
Apr 5, 10 AM $ 11.9
+0.00%
$ 11.85 million $ 5,164
Apr 5, 9 AM $ 11.9
+0.00%
$ 11.85 million $ 5,164