Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 AM $11.71
-0.30%
$11.66 million $17,540
Oct 15, 1 AM $11.76
-0.36%
$11.71 million $14,003
Oct 15, 12 AM $11.81
+0.26%
$11.76 million $13,420
Oct 14, 11 PM $11.78
+0.00%
$11.73 million $14,170
Oct 14, 10 PM $11.78
-0.26%
$11.73 million $14,170
Oct 14, 9 PM $11.81
+0.26%
$11.76 million $14,113
Oct 14, 8 PM $11.78
-0.23%
$11.73 million $13,989
Oct 14, 7 PM $11.78
+0.06%
$11.73 million $13,102
Oct 14, 6 PM $11.77
+0.20%
$11.71 million $11,019
Oct 14, 5 PM $11.78
+0.00%
$11.72 million $10,799
Oct 14, 4 PM $11.74
+0.00%
$11.69 million $10,480
Oct 14, 3 PM $11.78
+0.00%
$11.73 million $9,670
Oct 14, 2 PM $11.74
-0.29%
$11.69 million $9,348
Oct 14, 1 PM $11.78
+0.00%
$11.73 million $8,025
Oct 14, 12 PM $11.8
+0.00%
$11.75 million $6,803
Oct 14, 11 AM $11.83
+0.00%
$11.78 million $7,170
Oct 14, 10 AM $11.83
+0.00%
$11.78 million $8,877
Oct 14, 9 AM $11.81
+0.00%
$11.76 million $9,744
Oct 14, 8 AM $11.81
-0.30%
$11.76 million $9,559
Oct 14, 7 AM $11.84
+0.00%
$11.79 million $8,719
Oct 14, 6 AM $11.81
+0.00%
$11.76 million $8,719
Oct 14, 5 AM $11.81
+0.00%
$11.76 million $9,289
Oct 14, 4 AM $11.85
+0.00%
$11.8 million $9,156
Oct 14, 3 AM $11.85
+0.00%
$11.8 million $9,295
Oct 14, 2 AM $11.85
+0.00%
$11.8 million $10,311
Oct 14, 1 AM $11.85
+0.00%
$11.8 million $11,942
Oct 14, 12 AM $11.85
+0.45%
$11.8 million $15,064
Oct 13, 11 PM $11.81
+0.00%
$11.76 million $15,969
Oct 13, 10 PM $11.81
+0.01%
$11.76 million $18,442
Oct 13, 9 PM $11.81
+0.01%
$11.76 million $19,357
Oct 13, 8 PM $11.81
+0.00%
$11.76 million $19,687
Oct 13, 7 PM $11.81
+0.08%
$11.76 million $32,021
Oct 13, 6 PM $11.8
+0.00%
$11.75 million $32,818
Oct 13, 5 PM $11.8
+0.00%
$11.75 million $33,252
Oct 13, 4 PM $11.8
-0.01%
$11.75 million $34,865
Oct 13, 3 PM $11.78
-0.27%
$11.73 million $34,568
Oct 13, 2 PM $11.85
+0.03%
$11.8 million $34,117
Oct 13, 1 PM $11.84
+0.27%
$11.79 million $34,854
Oct 13, 12 PM $11.81
-0.30%
$11.76 million $34,874
Oct 13, 11 AM $11.88
+0.30%
$11.83 million $34,729
Oct 13, 10 AM $11.87
+0.23%
$11.82 million $34,384
Oct 13, 9 AM $11.88
+0.00%
$11.83 million $34,026
Oct 13, 8 AM $11.88
+0.00%
$11.83 million $33,565
Oct 13, 7 AM $11.88
+0.00%
$11.83 million $33,482
Oct 13, 6 AM $11.88
+0.00%
$11.83 million $33,478
Oct 13, 5 AM $11.88
+0.01%
$11.83 million $32,572
Oct 13, 4 AM $11.88
+0.17%
$11.83 million $32,644
Oct 13, 3 AM $11.86
+0.12%
$11.81 million $34,015
Oct 13, 2 AM $11.85
+0.00%
$11.8 million $33,377
Oct 13, 1 AM $11.84
+0.27%
$11.79 million $31,653