Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $13.14
+0.00%
$13.08 million $18,334
Sep 16, 9 PM $13.14
-0.01%
$13.08 million $18,493
Sep 16, 8 PM $13.14
+0.00%
$13.08 million $19,054
Sep 16, 7 PM $13.14
-0.30%
$13.08 million $19,035
Sep 16, 6 PM $13.21
+0.29%
$13.16 million $18,507
Sep 16, 5 PM $13.14
-0.30%
$13.08 million $20,813
Sep 16, 4 PM $13.18
+0.00%
$13.12 million $22,316
Sep 16, 3 PM $13.18
+0.05%
$13.12 million $22,366
Sep 16, 2 PM $13.17
+0.00%
$13.11 million $22,836
Sep 16, 1 PM $13.14
+0.00%
$13.08 million $26,498
Sep 16, 12 PM $13.14
-0.14%
$13.08 million $27,302
Sep 16, 11 AM $13.18
+0.30%
$13.12 million $26,653
Sep 16, 10 AM $13.09
+0.00%
$13.04 million $23,906
Sep 16, 9 AM $13.09
+0.00%
$13.03 million $23,945
Sep 16, 8 AM $13.09
+0.00%
$13.03 million $23,945
Sep 16, 7 AM $13.09
-0.06%
$13.03 million $24,087
Sep 16, 6 AM $13.06
+0.00%
$13 million $24,590
Sep 16, 5 AM $13.06
+0.00%
$13 million $26,190
Sep 16, 4 AM $13.06
+0.23%
$13 million $27,061
Sep 16, 3 AM $13.06
+0.00%
$13 million $24,793
Sep 16, 2 AM $13.06
+0.30%
$13 million $25,640
Sep 16, 1 AM $13.06
+0.00%
$13 million $24,624
Sep 16, 12 AM $13.06
+0.28%
$13 million $24,597
Sep 15, 11 PM $13.02
-0.19%
$12.96 million $24,591
Sep 15, 10 PM $13.02
+0.00%
$12.96 million $24,688
Sep 15, 9 PM $13.02
+0.00%
$12.96 million $25,375
Sep 15, 8 PM $13.02
-0.29%
$12.96 million $26,210
Sep 15, 7 PM $13.02
-0.30%
$12.96 million $27,015
Sep 15, 6 PM $13.02
-0.90%
$12.96 million $24,543
Sep 15, 5 PM $13.18
+0.30%
$13.12 million $20,884
Sep 15, 4 PM $13.14
+0.00%
$13.09 million $19,790
Sep 15, 3 PM $13.18
+0.13%
$13.12 million $20,909
Sep 15, 2 PM $13.17
-0.61%
$13.12 million $20,801
Sep 15, 1 PM $13.25
-0.29%
$13.2 million $18,314
Sep 15, 12 PM $13.29
+0.20%
$13.24 million $19,493
Sep 15, 11 AM $13.27
-0.20%
$13.21 million $20,754
Sep 15, 10 AM $13.29
+0.29%
$13.24 million $21,690
Sep 15, 9 AM $13.25
+0.00%
$13.2 million $22,111
Sep 15, 8 AM $13.25
+0.00%
$13.2 million $22,484
Sep 15, 7 AM $13.29
+0.20%
$13.23 million $22,124
Sep 15, 6 AM $13.29
-0.01%
$13.24 million $21,611
Sep 15, 5 AM $13.29
+0.01%
$13.24 million $19,835
Sep 15, 4 AM $13.29
+0.00%
$13.24 million $18,790
Sep 15, 3 AM $13.3
+0.02%
$13.24 million $19,025
Sep 15, 2 AM $13.33
+0.00%
$13.28 million $19,130
Sep 15, 1 AM $13.33
+0.00%
$13.28 million $21,748
Sep 15, 12 AM $13.33
+0.00%
$13.28 million $21,970
Sep 14, 11 PM $13.33
+0.00%
$13.28 million $22,466
Sep 14, 10 PM $13.35
-0.18%
$13.29 million $22,108
Sep 14, 9 PM $13.37
+0.01%
$13.32 million $23,434