Hypurr Fun Historical Data

HFUN Page 5
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 16.18
+0.00%
$ 16.11 million $ 30,691
8:34 PM $ 16.18
+0.00%
$ 16.11 million $ 30,685
8:32 PM $ 16.18
+0.00%
$ 16.11 million $ 30,682
8:29 PM $ 16.18
+0.00%
$ 16.11 million $ 30,681
8:27 PM $ 16.18
+0.00%
$ 16.11 million $ 30,662
8:24 PM $ 16.18
+0.00%
$ 16.11 million $ 30,662
8:22 PM $ 16.18
+0.00%
$ 16.11 million $ 30,662
8:19 PM $ 16.18
+0.00%
$ 16.11 million $ 30,658
8:17 PM $ 16.18
+0.00%
$ 16.11 million $ 31,017
8:14 PM $ 16.18
+0.00%
$ 16.11 million $ 31,013
8:12 PM $ 16.18
+0.00%
$ 16.11 million $ 31,715
8:09 PM $ 16.18
+0.00%
$ 16.11 million $ 31,711
8:07 PM $ 16.18
+0.00%
$ 16.11 million $ 32,402
8:04 PM $ 16.17
+0.00%
$ 16.11 million $ 32,399
8:02 PM $ 16.17
+0.00%
$ 16.11 million $ 32,396
7:59 PM $ 16.17
+0.00%
$ 16.11 million $ 32,389
7:57 PM $ 16.17
+0.00%
$ 16.11 million $ 32,389
7:54 PM $ 16.18
+0.00%
$ 16.11 million $ 32,387
7:52 PM $ 16.17
+0.00%
$ 16.11 million $ 32,597
7:49 PM $ 16.17
+0.00%
$ 16.11 million $ 32,591
7:47 PM $ 16.17
+0.00%
$ 16.11 million $ 33,024
7:44 PM $ 16.17
+0.00%
$ 16.11 million $ 33,023
7:42 PM $ 16.17
+0.00%
$ 16.11 million $ 33,437
7:39 PM $ 16.17
+0.00%
$ 16.1 million $ 33,431
7:37 PM $ 16.17
+0.00%
$ 16.1 million $ 33,417
7:34 PM $ 16.17
+0.00%
$ 16.1 million $ 33,415
7:32 PM $ 16.17
+0.00%
$ 16.1 million $ 38,417
7:29 PM $ 16.16
+0.00%
$ 16.1 million $ 38,413
7:27 PM $ 16.16
+0.00%
$ 16.1 million $ 38,425
7:24 PM $ 16.16
+0.00%
$ 16.1 million $ 38,416
7:22 PM $ 16.16
+0.00%
$ 16.1 million $ 38,408
7:19 PM $ 16.16
+0.00%
$ 16.1 million $ 38,403
7:17 PM $ 16.16
+0.00%
$ 16.1 million $ 38,499
7:14 PM $ 16.16
+0.00%
$ 16.1 million $ 38,495
7:12 PM $ 16.16
+0.00%
$ 16.1 million $ 38,483
7:09 PM $ 16.16
+0.00%
$ 16.1 million $ 38,475
7:07 PM $ 16.16
+0.00%
$ 16.1 million $ 38,837
7:04 PM $ 16.16
+0.00%
$ 16.1 million $ 38,829
7:02 PM $ 16.16
+0.00%
$ 16.1 million $ 38,930
6:59 PM $ 16.16
+0.00%
$ 16.1 million $ 38,919
6:57 PM $ 16.16
+0.00%
$ 16.1 million $ 38,905
6:54 PM $ 16.16
+0.00%
$ 16.09 million $ 38,901
6:52 PM $ 16.16
+0.00%
$ 16.09 million $ 38,488
6:49 PM $ 16.16
+0.00%
$ 16.1 million $ 38,484
6:47 PM $ 16.16
+0.00%
$ 16.1 million $ 38,484
6:44 PM $ 16.16
+0.00%
$ 16.1 million $ 38,477
6:42 PM $ 16.16
+0.00%
$ 16.1 million $ 39,330
6:39 PM $ 16.16
+0.00%
$ 16.09 million $ 39,322
6:37 PM $ 16.12
+0.00%
$ 16.09 million $ 39,281
6:34 PM $ 16.12
+0.00%
$ 16.05 million $ 39,277