Hypurr Fun Historical Data

HFUN Page 5
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
2:59 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
2:54 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
2:49 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
2:44 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
2:39 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
2:34 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
2:29 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
2:24 AM $ 12.19
+0.00%
$ 12.14 million $ 11,336
2:19 AM $ 12.19
+0.00%
$ 12.14 million $ 11,719
2:14 AM $ 12.19
+0.00%
$ 12.14 million $ 11,719
2:09 AM $ 12.19
+0.00%
$ 12.14 million $ 11,719
2:04 AM $ 12.19
+0.00%
$ 12.14 million $ 11,641
1:59 AM $ 12.19
+0.00%
$ 12.14 million $ 11,641
1:54 AM $ 12.19
+0.00%
$ 12.14 million $ 11,641
1:49 AM $ 12.18
+0.00%
$ 12.13 million $ 11,540
1:44 AM $ 12.18
+0.00%
$ 12.13 million $ 11,540
1:39 AM $ 12.18
+0.00%
$ 12.13 million $ 11,541
1:34 AM $ 12.18
+0.19%
$ 12.13 million $ 11,440
1:29 AM $ 12.16
+0.00%
$ 12.11 million $ 11,440
1:24 AM $ 12.16
+0.00%
$ 12.11 million $ 11,440
1:19 AM $ 12.16
+0.00%
$ 12.11 million $ 11,440
1:14 AM $ 12.16
+0.00%
$ 12.11 million $ 11,440
1:09 AM $ 12.16
+0.00%
$ 12.11 million $ 11,440
1:04 AM $ 12.16
+0.00%
$ 12.11 million $ 11,440
12:59 AM $ 12.16
+0.00%
$ 12.11 million $ 11,441
12:54 AM $ 12.16
+0.00%
$ 12.11 million $ 11,441
12:49 AM $ 12.16
+0.00%
$ 12.11 million $ 11,958
12:44 AM $ 12.16
+0.00%
$ 12.11 million $ 11,959
12:39 AM $ 12.16
+0.00%
$ 12.11 million $ 11,959
12:34 AM $ 12.16
+0.00%
$ 12.11 million $ 12,054
12:29 AM $ 12.16
+0.00%
$ 12.11 million $ 12,054
12:24 AM $ 12.16
+0.00%
$ 12.11 million $ 12,054
12:19 AM $ 12.16
+0.00%
$ 12.11 million $ 12,919
12:14 AM $ 12.16
+0.00%
$ 12.11 million $ 12,919
12:09 AM $ 12.16
+0.00%
$ 12.11 million $ 12,919
12:04 AM $ 12.16
+0.00%
$ 12.12 million $ 13,015
11:59 PM $ 12.16
+0.00%
$ 12.12 million $ 13,015
11:54 PM $ 12.16
+0.00%
$ 12.12 million $ 13,015
11:49 PM $ 12.16
+0.00%
$ 12.12 million $ 13,015
11:44 PM $ 12.16
+0.00%
$ 12.12 million $ 13,015
11:39 PM $ 12.16
+0.00%
$ 12.12 million $ 13,015
11:34 PM $ 12.16
+0.00%
$ 12.12 million $ 13,015
11:29 PM $ 12.16
+0.00%
$ 12.12 million $ 13,015
11:24 PM $ 12.16
+0.00%
$ 12.12 million $ 13,015
11:19 PM $ 12.17
+0.00%
$ 12.12 million $ 13,397
11:14 PM $ 12.17
+0.00%
$ 12.12 million $ 13,397
11:09 PM $ 12.17
+0.00%
$ 12.12 million $ 13,397
11:04 PM $ 12.17
+0.00%
$ 12.12 million $ 13,397
10:59 PM $ 12.17
+0.00%
$ 12.12 million $ 13,397