Hypurr Fun Historical Data

HFUN Page 5
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 10.04
+0.00%
$ 10 million $ 27,311
8:04 PM $ 10.04
+0.00%
$ 10 million $ 27,216
7:59 PM $ 10.04
+0.00%
$ 10 million $ 27,207
7:54 PM $ 10.04
+0.00%
$ 10 million $ 27,207
7:49 PM $ 10.04
+0.00%
$ 10 million $ 27,122
7:44 PM $ 10.04
+0.00%
$ 10 million $ 27,122
7:39 PM $ 10.04
+0.00%
$ 10 million $ 27,122
7:34 PM $ 10.07
+0.00%
$ 10.03 million $ 27,201
7:29 PM $ 10.07
+0.00%
$ 10.03 million $ 27,201
7:24 PM $ 10.07
+0.00%
$ 10.03 million $ 27,201
7:19 PM $ 10.07
+0.00%
$ 10.03 million $ 27,265
7:14 PM $ 10.07
+0.00%
$ 10.03 million $ 27,265
7:09 PM $ 10.07
+0.00%
$ 10.03 million $ 27,265
7:04 PM $ 10.07
+0.00%
$ 10.02 million $ 23,876
6:59 PM $ 10.07
+0.00%
$ 10.02 million $ 23,876
6:54 PM $ 10.07
+0.00%
$ 10.02 million $ 23,860
6:49 PM $ 10.07
+0.00%
$ 10.02 million $ 23,860
6:44 PM $ 10.07
+0.00%
$ 10.02 million $ 23,860
6:39 PM $ 10.07
+0.00%
$ 10.02 million $ 23,860
6:34 PM $ 10.07
+0.00%
$ 10.02 million $ 23,756
6:29 PM $ 10.07
+0.00%
$ 10.02 million $ 23,756
6:24 PM $ 10.07
+0.00%
$ 10.02 million $ 23,756
6:19 PM $ 10.07
+0.00%
$ 10.02 million $ 23,810
6:14 PM $ 10.07
+0.00%
$ 10.02 million $ 23,810
6:09 PM $ 10.07
+0.00%
$ 10.02 million $ 23,810
6:04 PM $ 10.07
+0.00%
$ 10.02 million $ 23,888
5:59 PM $ 10.07
+0.00%
$ 10.02 million $ 23,888
5:54 PM $ 10.07
+0.00%
$ 10.02 million $ 23,888
5:49 PM $ 10.07
+0.00%
$ 10.02 million $ 23,888
5:44 PM $ 10.07
+0.00%
$ 10.02 million $ 23,888
5:39 PM $ 10.07
+0.00%
$ 10.02 million $ 23,887
5:34 PM $ 10.07
+0.00%
$ 10.03 million $ 23,878
5:29 PM $ 10.07
+0.00%
$ 10.03 million $ 23,878
5:24 PM $ 10.07
+0.00%
$ 10.03 million $ 23,878
5:19 PM $ 10.07
+0.00%
$ 10.03 million $ 23,799
5:14 PM $ 10.07
+0.00%
$ 10.03 million $ 23,799
5:09 PM $ 10.07
+0.00%
$ 10.03 million $ 23,800
5:04 PM $ 10.07
+0.00%
$ 10.02 million $ 23,251
4:59 PM $ 10.07
+0.00%
$ 10.02 million $ 23,251
4:54 PM $ 10.07
+0.00%
$ 10.02 million $ 23,251
4:49 PM $ 10.07
+0.00%
$ 10.02 million $ 23,277
4:44 PM $ 10.07
+0.00%
$ 10.02 million $ 23,277
4:39 PM $ 10.07
+0.00%
$ 10.02 million $ 23,277
4:34 PM $ 10.06
+0.00%
$ 10.02 million $ 23,246
4:29 PM $ 10.06
+0.00%
$ 10.02 million $ 23,246
4:24 PM $ 10.06
+0.00%
$ 10.02 million $ 23,246
4:19 PM $ 10.04
+0.00%
$ 10 million $ 22,256
4:14 PM $ 10.04
+0.00%
$ 10 million $ 22,257
4:09 PM $ 10.04
+0.00%
$ 10 million $ 22,256
4:04 PM $ 10.06
+0.00%
$ 10.02 million $ 21,245