Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $15.22
+0.22%
$15.16 million $16,027
Jul 6, 3 AM $15.19
-0.13%
$15.13 million $15,911
Jul 6, 2 AM $15.21
+0.04%
$15.15 million $15,858
Jul 6, 1 AM $15.2
+0.10%
$15.14 million $16,021
Jul 6, 12 AM $15.19
-0.15%
$15.13 million $15,956
Jul 5, 11 PM $15.21
+0.00%
$15.15 million $14,518
Jul 5, 10 PM $15.21
+0.04%
$15.15 million $14,583
Jul 5, 9 PM $15.21
+0.21%
$15.14 million $13,713
Jul 5, 8 PM $15.17
+0.21%
$15.11 million $12,436
Jul 5, 7 PM $15.14
+0.01%
$15.08 million $26,859
Jul 5, 6 PM $15.14
+0.00%
$15.08 million $25,833
Jul 5, 5 PM $15.14
+0.00%
$15.08 million $26,155
Jul 5, 4 PM $15.14
+0.00%
$15.08 million $32,889
Jul 5, 3 PM $15.14
+0.00%
$15.08 million $32,941
Jul 5, 2 PM $15.14
-0.03%
$15.08 million $31,637
Jul 5, 1 PM $15.15
+0.07%
$15.08 million $31,765
Jul 5, 12 PM $15.14
+0.09%
$15.08 million $31,890
Jul 5, 11 AM $15.13
-0.09%
$15.06 million $31,404
Jul 5, 10 AM $15.14
+0.01%
$15.08 million $32,736
Jul 5, 9 AM $15.14
-0.01%
$15.08 million $32,633
Jul 5, 8 AM $15.14
+0.01%
$15.08 million $33,728
Jul 5, 7 AM $15.14
+0.00%
$15.08 million $33,698
Jul 5, 6 AM $15.14
+0.00%
$15.08 million $33,808
Jul 5, 5 AM $15.14
-0.28%
$15.08 million $37,315
Jul 5, 4 AM $15.18
+0.04%
$15.12 million $40,810
Jul 5, 3 AM $15.17
+0.00%
$15.11 million $42,106
Jul 5, 2 AM $15.17
-0.32%
$15.11 million $43,197
Jul 5, 1 AM $15.22
-0.28%
$15.16 million $43,101
Jul 5, 12 AM $15.27
-0.01%
$15.2 million $42,730
Jul 4, 11 PM $15.27
+0.00%
$15.2 million $42,720
Jul 4, 10 PM $15.27
+0.00%
$15.2 million $42,853
Jul 4, 9 PM $15.27
+0.00%
$15.2 million $43,261
Jul 4, 8 PM $15.27
-0.75%
$15.2 million $43,053
Jul 4, 7 PM $15.38
+0.00%
$15.32 million $30,781
Jul 4, 6 PM $15.38
-0.07%
$15.32 million $30,576
Jul 4, 5 PM $15.39
-0.92%
$15.33 million $41,079
Jul 4, 4 PM $15.53
-0.01%
$15.47 million $81,171
Jul 4, 3 PM $15.54
+0.00%
$15.47 million $81,985
Jul 4, 2 PM $15.53
+0.00%
$15.47 million $84,603
Jul 4, 1 PM $15.53
+0.09%
$15.47 million $90,770
Jul 4, 12 PM $15.52
-0.09%
$15.46 million $90,598
Jul 4, 11 AM $15.54
-0.30%
$15.47 million $90,699
Jul 4, 10 AM $15.58
-0.01%
$15.52 million $101,016
Jul 4, 9 AM $15.58
+0.04%
$15.52 million $102,363
Jul 4, 8 AM $15.58
-0.01%
$15.51 million $134,975
Jul 4, 7 AM $15.58
+0.05%
$15.52 million $135,105
Jul 4, 6 AM $15.57
+0.48%
$15.51 million $139,952
Jul 4, 5 AM $15.5
+0.29%
$15.43 million $136,987
Jul 4, 4 AM $15.45
+0.29%
$15.39 million $135,185
Jul 4, 3 AM $15.41
+0.29%
$15.34 million $133,402