Hypurr Fun Historical Data

HFUN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 14.57
+0.00%
$ 14.51 million $ 8,904
Jan 11, 2 AM $ 14.57
+0.00%
$ 14.51 million $ 9,770
Jan 11, 1 AM $ 14.57
+0.00%
$ 14.51 million $ 9,942
Jan 11, 12 AM $ 14.57
+0.30%
$ 14.51 million $ 22,583
Jan 10, 11 PM $ 14.53
+0.00%
$ 14.47 million $ 31,859
Jan 10, 10 PM $ 14.53
-0.30%
$ 14.47 million $ 31,438
Jan 10, 9 PM $ 14.57
-0.33%
$ 14.51 million $ 30,241
Jan 10, 8 PM $ 14.62
+0.00%
$ 14.56 million $ 33,018
Jan 10, 7 PM $ 14.62
+0.28%
$ 14.56 million $ 33,324
Jan 10, 6 PM $ 14.58
-0.08%
$ 14.52 million $ 33,980
Jan 10, 5 PM $ 14.59
-0.14%
$ 14.53 million $ 35,986
Jan 10, 4 PM $ 14.61
+0.14%
$ 14.55 million $ 38,775
Jan 10, 3 PM $ 14.59
+0.01%
$ 14.53 million $ 75,797
Jan 10, 2 PM $ 14.59
-0.28%
$ 14.53 million $ 77,454
Jan 10, 1 PM $ 14.63
+0.00%
$ 14.57 million $ 77,589
Jan 10, 12 PM $ 14.63
+0.00%
$ 14.57 million $ 78,265
Jan 10, 11 AM $ 14.63
+0.01%
$ 14.57 million $ 78,383
Jan 10, 10 AM $ 14.63
+0.04%
$ 14.57 million $ 82,045
Jan 10, 9 AM $ 14.62
+0.25%
$ 14.57 million $ 81,470
Jan 10, 8 AM $ 14.59
+0.00%
$ 14.53 million $ 84,391
Jan 10, 7 AM $ 14.59
+0.00%
$ 14.53 million $ 84,594
Jan 10, 6 AM $ 14.59
+0.00%
$ 14.53 million $ 84,400
Jan 10, 5 AM $ 14.59
+0.00%
$ 14.53 million $ 85,498
Jan 10, 4 AM $ 14.59
+0.00%
$ 14.53 million $ 85,865
Jan 10, 3 AM $ 14.59
-0.17%
$ 14.53 million $ 86,234
Jan 10, 2 AM $ 14.61
-0.15%
$ 14.56 million $ 85,292
Jan 10, 1 AM $ 14.64
-1.63%
$ 14.58 million $ 85,248
Jan 10, 12 AM $ 14.88
-0.90%
$ 14.82 million $ 73,612
Jan 9, 11 PM $ 15.01
+0.00%
$ 14.95 million $ 64,717
Jan 9, 10 PM $ 15.01
+0.01%
$ 14.96 million $ 64,876
Jan 9, 9 PM $ 15.01
-0.10%
$ 14.95 million $ 65,276
Jan 9, 8 PM $ 15.03
-0.18%
$ 14.97 million $ 65,222
Jan 9, 7 PM $ 15.06
-0.10%
$ 15 million $ 65,763
Jan 9, 6 PM $ 15.07
-0.19%
$ 15.01 million $ 64,669
Jan 9, 5 PM $ 15.1
+0.29%
$ 15.04 million $ 62,938
Jan 9, 4 PM $ 15.06
-0.31%
$ 15 million $ 59,627
Jan 9, 3 PM $ 15.1
+0.26%
$ 15.04 million $ 22,020
Jan 9, 2 PM $ 15.06
-0.24%
$ 15 million $ 59,945
Jan 9, 1 PM $ 15.1
+0.29%
$ 15.04 million $ 61,370
Jan 9, 12 PM $ 15.06
-0.10%
$ 15 million $ 60,389
Jan 9, 11 AM $ 15.07
+0.39%
$ 15.01 million $ 60,181
Jan 9, 10 AM $ 15.01
+0.04%
$ 14.95 million $ 68,039
Jan 9, 9 AM $ 15.01
-0.05%
$ 14.95 million $ 69,445
Jan 9, 8 AM $ 15.01
-0.29%
$ 14.95 million $ 68,847
Jan 9, 7 AM $ 15.06
+0.00%
$ 15 million $ 66,941
Jan 9, 6 AM $ 15.06
+0.29%
$ 15 million $ 67,685
Jan 9, 5 AM $ 15.01
+0.00%
$ 14.95 million $ 67,800
Jan 9, 4 AM $ 15.01
+0.00%
$ 14.95 million $ 67,605
Jan 9, 3 AM $ 15.01
+0.00%
$ 14.95 million $ 67,415
Jan 9, 2 AM $ 15.01
+0.04%
$ 14.95 million $ 68,286