Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $9.63
-0.08%
$9.59 million $24,384
Jun 10, 6 AM $9.64
-0.09%
$9.6 million $24,909
Jun 10, 5 AM $9.65
+0.02%
$9.61 million $23,930
Jun 10, 4 AM $9.64
-0.47%
$9.6 million $25,042
Jun 10, 3 AM $9.69
+0.32%
$9.65 million $27,454
Jun 10, 2 AM $9.66
-0.35%
$9.62 million $28,137
Jun 10, 1 AM $9.69
-0.08%
$9.65 million $26,861
Jun 10, 12 AM $9.7
-0.20%
$9.66 million $26,895
Jun 9, 11 PM $9.72
-0.15%
$9.68 million $30,342
Jun 9, 10 PM $9.73
+0.00%
$9.69 million $29,818
Jun 9, 9 PM $9.73
-0.29%
$9.69 million $30,159
Jun 9, 8 PM $9.76
+0.03%
$9.72 million $29,350
Jun 9, 7 PM $9.76
-0.27%
$9.72 million $31,093
Jun 9, 6 PM $9.78
+0.00%
$9.75 million $31,904
Jun 9, 5 PM $9.78
+0.01%
$9.75 million $31,944
Jun 9, 4 PM $9.78
-0.07%
$9.74 million $33,401
Jun 9, 3 PM $9.79
-0.35%
$9.75 million $34,582
Jun 9, 2 PM $9.83
-0.65%
$9.79 million $33,600
Jun 9, 1 PM $9.89
-0.27%
$9.85 million $32,243
Jun 9, 12 PM $9.92
+0.00%
$9.88 million $36,212
Jun 9, 11 AM $9.92
+0.00%
$9.88 million $36,400
Jun 9, 10 AM $9.92
+0.00%
$9.88 million $36,862
Jun 9, 9 AM $9.92
-0.14%
$9.88 million $36,852
Jun 9, 8 AM $9.93
+0.22%
$9.89 million $36,561
Jun 9, 7 AM $9.91
-0.08%
$9.87 million $37,378
Jun 9, 6 AM $9.92
-0.25%
$9.88 million $36,988
Jun 9, 5 AM $9.94
+0.17%
$9.9 million $39,499
Jun 9, 4 AM $9.92
-0.27%
$9.88 million $38,292
Jun 9, 3 AM $9.95
+0.00%
$9.91 million $37,186
Jun 9, 2 AM $9.95
-0.27%
$9.91 million $37,141
Jun 9, 1 AM $9.98
+0.05%
$9.94 million $36,905
Jun 9, 12 AM $9.97
-0.32%
$9.93 million $39,241
Jun 8, 11 PM $10.01
+0.01%
$9.97 million $38,334
Jun 8, 10 PM $10
-0.27%
$9.96 million $38,354
Jun 8, 9 PM $10.03
+0.00%
$9.99 million $39,473
Jun 8, 8 PM $10.03
+0.02%
$9.99 million $39,698
Jun 8, 7 PM $10.03
+0.08%
$9.99 million $37,203
Jun 8, 6 PM $10.02
+0.17%
$9.98 million $38,562
Jun 8, 5 PM $10.01
+0.02%
$9.96 million $38,766
Jun 8, 4 PM $10
-0.01%
$9.96 million $37,972
Jun 8, 3 PM $10
+0.25%
$9.96 million $36,545
Jun 8, 2 PM $9.98
+0.01%
$9.94 million $35,555
Jun 8, 1 PM $9.98
+1.14%
$9.94 million $37,305
Jun 8, 12 PM $9.87
+0.29%
$9.83 million $32,970
Jun 8, 11 AM $9.84
+0.07%
$9.8 million $35,413
Jun 8, 10 AM $9.83
+0.11%
$9.79 million $34,937
Jun 8, 9 AM $9.82
-0.01%
$9.78 million $35,582
Jun 8, 8 AM $9.82
-0.25%
$9.78 million $35,982
Jun 8, 7 AM $9.85
+0.08%
$9.81 million $34,721
Jun 8, 6 AM $9.84
+0.45%
$9.8 million $35,527