Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 AM $15.36
+0.00%
$15.3 million $132,169
Jul 4, 1 AM $15.36
-0.29%
$15.3 million $132,201
Jul 4, 12 AM $15.41
+0.09%
$15.34 million $133,450
Jul 3, 11 PM $15.39
-0.08%
$15.33 million $134,045
Jul 3, 10 PM $15.41
+0.24%
$15.34 million $134,424
Jul 3, 9 PM $15.37
+0.05%
$15.31 million $136,551
Jul 3, 8 PM $15.36
+0.29%
$15.3 million $138,117
Jul 3, 7 PM $15.32
+0.00%
$15.25 million $134,829
Jul 3, 6 PM $15.32
+0.43%
$15.25 million $134,736
Jul 3, 5 PM $15.25
-2.97%
$15.19 million $126,438
Jul 3, 4 PM $15.72
+0.00%
$15.65 million $87,541
Jul 3, 3 PM $15.72
+0.24%
$15.65 million $86,629
Jul 3, 2 PM $15.68
+0.58%
$15.62 million $172,194
Jul 3, 1 PM $15.59
+0.21%
$15.53 million $170,723
Jul 3, 12 PM $15.56
+0.07%
$15.49 million $172,657
Jul 3, 11 AM $15.54
+0.29%
$15.48 million $176,908
Jul 3, 10 AM $15.5
+0.29%
$15.44 million $166,753
Jul 3, 9 AM $15.45
-1.43%
$15.39 million $164,958
Jul 3, 8 AM $15.68
-0.01%
$15.61 million $131,100
Jul 3, 7 AM $15.68
+0.22%
$15.61 million $149,062
Jul 3, 6 AM $15.64
-0.08%
$15.58 million $144,469
Jul 3, 5 AM $15.66
-0.01%
$15.59 million $144,056
Jul 3, 4 AM $15.66
+0.00%
$15.59 million $142,341
Jul 3, 3 AM $15.66
+0.00%
$15.59 million $146,472
Jul 3, 2 AM $15.66
+0.00%
$15.59 million $147,674
Jul 3, 1 AM $15.66
+0.01%
$15.59 million $147,596
Jul 3, 12 AM $15.66
+0.04%
$15.59 million $147,447
Jul 2, 11 PM $15.65
+0.39%
$15.59 million $147,562
Jul 2, 10 PM $15.59
-0.29%
$15.53 million $163,315
Jul 2, 9 PM $15.64
-0.01%
$15.57 million $162,976
Jul 2, 8 PM $15.64
+0.00%
$15.57 million $199,894
Jul 2, 7 PM $15.64
+0.00%
$15.57 million $203,872
Jul 2, 6 PM $15.64
-0.24%
$15.57 million $213,689
Jul 2, 5 PM $15.68
+1.30%
$15.61 million $211,236
Jul 2, 4 PM $15.47
-0.17%
$15.41 million $204,070
Jul 2, 3 PM $15.5
+5.05%
$15.44 million $213,840
Jul 2, 2 PM $14.76
-0.44%
$14.7 million $159,105
Jul 2, 1 PM $14.82
+0.42%
$14.76 million $164,585
Jul 2, 12 PM $14.76
+0.42%
$14.7 million $164,843
Jul 2, 11 AM $14.7
+0.23%
$14.64 million $161,361
Jul 2, 10 AM $14.66
+0.01%
$14.6 million $166,263
Jul 2, 9 AM $14.66
+0.00%
$14.6 million $167,575
Jul 2, 8 AM $14.66
+1.99%
$14.6 million $168,911
Jul 2, 7 AM $14.38
-0.54%
$14.32 million $151,226
Jul 2, 6 AM $14.45
+0.00%
$14.4 million $153,866
Jul 2, 5 AM $14.45
+0.00%
$14.4 million $157,687
Jul 2, 4 AM $14.45
+0.00%
$14.4 million $163,736
Jul 2, 3 AM $14.45
+0.03%
$14.39 million $167,814
Jul 2, 2 AM $14.45
+0.00%
$14.39 million $246,601
Jul 2, 1 AM $14.45
+0.00%
$14.39 million $250,519