Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $9.84
+0.45%
$9.8 million $35,527
Jun 8, 5 AM $9.79
+0.27%
$9.75 million $32,824
Jun 8, 4 AM $9.77
+0.00%
$9.73 million $34,289
Jun 8, 3 AM $9.77
-0.01%
$9.73 million $33,635
Jun 8, 2 AM $9.77
+0.26%
$9.73 million $32,386
Jun 8, 1 AM $9.74
-0.26%
$9.7 million $31,635
Jun 8, 12 AM $9.77
+0.78%
$9.73 million $32,350
Jun 7, 11 PM $9.69
+0.00%
$9.65 million $29,878
Jun 7, 10 PM $9.69
+0.00%
$9.65 million $30,191
Jun 7, 9 PM $9.69
+0.24%
$9.65 million $28,693
Jun 7, 8 PM $9.67
+0.05%
$9.63 million $29,309
Jun 7, 7 PM $9.66
-0.54%
$9.62 million $30,531
Jun 7, 6 PM $9.72
+0.01%
$9.68 million $29,082
Jun 7, 5 PM $9.71
+0.36%
$9.67 million $29,780
Jun 7, 4 PM $9.68
-0.09%
$9.64 million $29,589
Jun 7, 3 PM $9.69
+0.17%
$9.65 million $29,508
Jun 7, 2 PM $9.67
+0.11%
$9.63 million $30,366
Jun 7, 1 PM $9.66
-0.21%
$9.62 million $28,017
Jun 7, 12 PM $9.68
-0.62%
$9.64 million $27,162
Jun 7, 11 AM $9.74
+0.28%
$9.7 million $25,071
Jun 7, 10 AM $9.71
+0.02%
$9.67 million $25,640
Jun 7, 9 AM $9.71
-0.26%
$9.67 million $26,835
Jun 7, 8 AM $9.74
+0.02%
$9.7 million $27,084
Jun 7, 7 AM $9.74
+0.27%
$9.7 million $28,429
Jun 7, 6 AM $9.71
+0.01%
$9.67 million $27,762
Jun 7, 5 AM $9.71
+0.49%
$9.67 million $28,750
Jun 7, 4 AM $9.66
+0.36%
$9.62 million $30,436
Jun 7, 3 AM $9.63
-0.01%
$9.59 million $32,737
Jun 7, 2 AM $9.63
-0.22%
$9.59 million $33,631
Jun 7, 1 AM $9.65
+0.31%
$9.61 million $34,887
Jun 7, 12 AM $9.62
+0.02%
$9.58 million $36,340
Jun 6, 11 PM $9.62
+0.00%
$9.58 million $40,265
Jun 6, 10 PM $9.62
+0.01%
$9.58 million $44,169
Jun 6, 9 PM $9.62
+0.01%
$9.58 million $48,388
Jun 6, 8 PM $9.61
-0.28%
$9.57 million $53,252
Jun 6, 7 PM $9.64
-0.28%
$9.6 million $57,549
Jun 6, 6 PM $9.67
-0.11%
$9.63 million $64,256
Jun 6, 5 PM $9.68
-0.11%
$9.64 million $67,669
Jun 6, 4 PM $9.72
+0.07%
$9.68 million $72,451
Jun 6, 3 PM $9.69
-0.30%
$9.65 million $74,540
Jun 6, 2 PM $9.72
+0.00%
$9.68 million $81,662
Jun 6, 1 PM $9.73
-0.01%
$9.69 million $86,338
Jun 6, 12 PM $9.72
-0.30%
$9.68 million $85,247
Jun 6, 11 AM $9.74
+0.27%
$9.7 million $85,047
Jun 6, 10 AM $9.73
-0.13%
$9.69 million $89,128
Jun 6, 9 AM $9.79
+0.15%
$9.75 million $87,565
Jun 6, 8 AM $9.8
+0.20%
$9.76 million $87,096
Jun 6, 7 AM $9.78
+0.30%
$9.74 million $87,759
Jun 6, 6 AM $9.76
+0.28%
$9.72 million $96,460
Jun 6, 5 AM $9.75
+0.16%
$9.71 million $99,489