Hypurr Fun Historical Data

HFUN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 15.01
+0.00%
$ 14.95 million $ 67,415
Jan 9, 2 AM $ 15.01
+0.04%
$ 14.95 million $ 68,286
Jan 9, 1 AM $ 15.01
+0.00%
$ 14.95 million $ 68,592
Jan 9, 12 AM $ 15.01
-0.05%
$ 14.95 million $ 67,765
Jan 8, 11 PM $ 15.01
+0.00%
$ 14.95 million $ 67,081
Jan 8, 10 PM $ 15.01
-0.13%
$ 14.95 million $ 66,852
Jan 8, 9 PM $ 15.03
+0.00%
$ 14.97 million $ 66,858
Jan 8, 8 PM $ 15.03
-0.12%
$ 14.97 million $ 67,547
Jan 8, 7 PM $ 15.05
+0.24%
$ 14.99 million $ 66,801
Jan 8, 6 PM $ 15.01
-0.29%
$ 14.95 million $ 67,524
Jan 8, 5 PM $ 15.06
+0.00%
$ 15 million $ 67,731
Jan 8, 4 PM $ 15.06
+0.14%
$ 15 million $ 67,667
Jan 8, 3 PM $ 15.03
-0.44%
$ 14.98 million $ 67,893
Jan 8, 2 PM $ 15.1
+0.27%
$ 15.04 million $ 28,708
Jan 8, 1 PM $ 15.06
+0.01%
$ 15 million $ 28,724
Jan 8, 12 PM $ 15.06
+0.02%
$ 15 million $ 34,749
Jan 8, 11 AM $ 15.06
-1.69%
$ 15 million $ 73,991
Jan 8, 10 AM $ 15.31
-0.04%
$ 15.25 million $ 63,150
Jan 8, 9 AM $ 15.31
+0.00%
$ 15.25 million $ 62,091
Jan 8, 8 AM $ 15.32
-0.26%
$ 15.26 million $ 62,004
Jan 8, 7 AM $ 15.35
+0.00%
$ 15.29 million $ 62,266
Jan 8, 6 AM $ 15.35
-0.04%
$ 15.29 million $ 66,309
Jan 8, 5 AM $ 15.36
+0.01%
$ 15.3 million $ 66,189
Jan 8, 4 AM $ 15.36
+0.00%
$ 15.3 million $ 68,034
Jan 8, 3 AM $ 15.36
-0.21%
$ 15.3 million $ 68,770
Jan 8, 2 AM $ 15.39
-0.37%
$ 15.33 million $ 68,069
Jan 8, 1 AM $ 15.45
+0.00%
$ 15.39 million $ 68,246
Jan 8, 12 AM $ 15.45
+0.00%
$ 15.39 million $ 69,384
Jan 7, 11 PM $ 15.45
+0.00%
$ 15.39 million $ 70,993
Jan 7, 10 PM $ 15.45
+0.29%
$ 15.39 million $ 75,319
Jan 7, 9 PM $ 15.4
+0.00%
$ 15.34 million $ 74,947
Jan 7, 8 PM $ 15.4
-0.29%
$ 15.34 million $ 76,548
Jan 7, 7 PM $ 15.45
+0.29%
$ 15.39 million $ 78,609
Jan 7, 6 PM $ 15.4
+0.00%
$ 15.34 million $ 80,474
Jan 7, 5 PM $ 15.4
+0.18%
$ 15.34 million $ 87,348
Jan 7, 4 PM $ 15.38
-0.15%
$ 15.32 million $ 99,034
Jan 7, 3 PM $ 15.4
-0.33%
$ 15.34 million $ 101,916
Jan 7, 2 PM $ 15.45
+0.11%
$ 15.39 million $ 108,986
Jan 7, 1 PM $ 15.43
-0.40%
$ 15.37 million $ 111,355
Jan 7, 12 PM $ 15.5
-3.44%
$ 15.44 million $ 108,746
Jan 7, 11 AM $ 16.25
-0.37%
$ 16.18 million $ 76,044
Jan 7, 10 AM $ 16.31
+0.30%
$ 16.24 million $ 78,594
Jan 7, 9 AM $ 16.26
+0.00%
$ 16.19 million $ 80,664
Jan 7, 8 AM $ 16.26
+0.00%
$ 16.19 million $ 79,411
Jan 7, 7 AM $ 16.26
+0.59%
$ 16.19 million $ 78,816
Jan 7, 6 AM $ 16.16
+0.00%
$ 16.1 million $ 75,930
Jan 7, 5 AM $ 16.11
+0.00%
$ 16.05 million $ 77,040
Jan 7, 4 AM $ 16.11
+0.00%
$ 16.05 million $ 76,913
Jan 7, 3 AM $ 16.12
-0.09%
$ 16.06 million $ 75,930
Jan 7, 2 AM $ 16.16
+0.03%
$ 16.1 million $ 76,075