Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 AM $9.75
+0.16%
$9.71 million $99,489
Jun 6, 4 AM $9.72
-0.84%
$9.68 million $98,494
Jun 6, 3 AM $9.8
-0.24%
$9.76 million $95,208
Jun 6, 2 AM $9.84
+0.07%
$9.8 million $100,984
Jun 6, 1 AM $9.83
-0.30%
$9.79 million $100,002
Jun 6, 12 AM $9.86
+0.02%
$9.82 million $99,045
Jun 5, 11 PM $9.86
-1.02%
$9.82 million $95,395
Jun 5, 10 PM $9.96
-0.58%
$9.92 million $94,901
Jun 5, 9 PM $10.02
+0.29%
$9.98 million $97,058
Jun 5, 8 PM $9.99
-0.03%
$9.95 million $93,670
Jun 5, 7 PM $10
-0.75%
$9.96 million $88,250
Jun 5, 6 PM $10.09
-0.65%
$10.05 million $80,115
Jun 5, 5 PM $10.16
-0.69%
$10.12 million $75,824
Jun 5, 4 PM $10.23
-0.19%
$10.19 million $73,973
Jun 5, 3 PM $10.27
-1.99%
$10.23 million $72,969
Jun 5, 2 PM $10.48
+0.00%
$10.44 million $67,512
Jun 5, 1 PM $10.48
-0.21%
$10.44 million $65,800
Jun 5, 12 PM $10.5
-0.07%
$10.46 million $66,692
Jun 5, 11 AM $10.51
-0.01%
$10.47 million $69,121
Jun 5, 10 AM $10.51
-0.29%
$10.47 million $69,223
Jun 5, 9 AM $10.54
+0.00%
$10.5 million $72,542
Jun 5, 8 AM $10.54
-0.01%
$10.5 million $72,770
Jun 5, 7 AM $10.54
-0.58%
$10.5 million $71,845
Jun 5, 6 AM $10.62
-0.58%
$10.58 million $67,708
Jun 5, 5 AM $10.65
-0.56%
$10.61 million $67,310
Jun 5, 4 AM $10.71
-0.29%
$10.67 million $65,749
Jun 5, 3 AM $10.74
-0.67%
$10.69 million $63,417
Jun 5, 2 AM $10.84
-0.05%
$10.79 million $63,687
Jun 5, 1 AM $10.84
+0.01%
$10.8 million $65,307
Jun 5, 12 AM $10.87
+0.13%
$10.82 million $67,368
Jun 4, 11 PM $10.85
-0.50%
$10.81 million $63,850
Jun 4, 10 PM $10.91
-0.76%
$10.86 million $63,088
Jun 4, 9 PM $11
-0.73%
$10.96 million $75,876
Jun 4, 8 PM $11.08
+0.00%
$11.04 million $77,490
Jun 4, 7 PM $11.08
-0.01%
$11.04 million $78,801
Jun 4, 6 PM $11.08
-0.27%
$11.04 million $79,007
Jun 4, 5 PM $11.11
-0.30%
$11.07 million $78,758
Jun 4, 4 PM $11.15
+0.01%
$11.1 million $78,174
Jun 4, 3 PM $11.15
-0.12%
$11.1 million $75,610
Jun 4, 2 PM $11.16
+0.10%
$11.11 million $73,355
Jun 4, 1 PM $11.15
-0.56%
$11.1 million $73,980
Jun 4, 12 PM $11.21
+0.10%
$11.17 million $75,482
Jun 4, 11 AM $11.2
-0.11%
$11.15 million $72,391
Jun 4, 10 AM $11.21
-0.59%
$11.17 million $70,811
Jun 4, 9 AM $11.28
-0.81%
$11.23 million $67,117
Jun 4, 8 AM $11.37
-0.24%
$11.32 million $65,017
Jun 4, 7 AM $11.4
-0.64%
$11.35 million $63,785
Jun 4, 6 AM $11.47
-0.57%
$11.42 million $62,425
Jun 4, 5 AM $11.54
-0.28%
$11.49 million $59,945
Jun 4, 4 AM $11.57
+0.00%
$11.52 million $61,027