Hypurr Fun Historical Data

HFUN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 16.16
+0.03%
$ 16.1 million $ 76,075
Jan 7, 1 AM $ 16.16
-0.03%
$ 16.09 million $ 75,955
Jan 7, 12 AM $ 16.17
-0.14%
$ 16.11 million $ 75,385
Jan 6, 11 PM $ 16.15
+0.50%
$ 16.08 million $ 74,792
Jan 6, 10 PM $ 16.07
+0.00%
$ 16 million $ 78,575
Jan 6, 9 PM $ 16.06
-0.05%
$ 15.99 million $ 82,061
Jan 6, 8 PM $ 16.04
+0.44%
$ 15.98 million $ 78,506
Jan 6, 7 PM $ 15.97
+0.00%
$ 15.91 million $ 77,539
Jan 6, 6 PM $ 15.94
+0.59%
$ 15.88 million $ 84,706
Jan 6, 5 PM $ 15.85
-1.63%
$ 15.79 million $ 76,561
Jan 6, 4 PM $ 16.11
-0.30%
$ 16.05 million $ 68,733
Jan 6, 3 PM $ 16.11
-0.61%
$ 16.05 million $ 66,131
Jan 6, 2 PM $ 16.25
+0.01%
$ 16.19 million $ 69,457
Jan 6, 1 PM $ 16.3
+0.26%
$ 16.24 million $ 67,466
Jan 6, 12 PM $ 16.26
+0.30%
$ 16.19 million $ 64,154
Jan 6, 11 AM $ 16.21
+1.50%
$ 16.15 million $ 61,458
Jan 6, 10 AM $ 15.97
+0.00%
$ 15.91 million $ 50,958
Jan 6, 9 AM $ 15.97
+0.00%
$ 15.91 million $ 55,361
Jan 6, 8 AM $ 15.97
+0.30%
$ 15.91 million $ 55,915
Jan 6, 7 AM $ 15.92
-0.29%
$ 15.86 million $ 55,829
Jan 6, 6 AM $ 15.97
+0.30%
$ 15.91 million $ 54,418
Jan 6, 5 AM $ 15.92
+0.00%
$ 15.86 million $ 52,413
Jan 6, 4 AM $ 15.92
+0.00%
$ 15.86 million $ 50,669
Jan 6, 3 AM $ 15.92
+0.00%
$ 15.86 million $ 51,936
Jan 6, 2 AM $ 15.92
-0.29%
$ 15.86 million $ 51,586
Jan 6, 1 AM $ 15.97
+0.00%
$ 15.91 million $ 53,511
Jan 6, 12 AM $ 15.97
+0.30%
$ 15.91 million $ 54,897
Jan 5, 11 PM $ 16.11
+0.00%
$ 16.05 million $ 57,602
Jan 5, 10 PM $ 16.11
-0.30%
$ 16.05 million $ 54,078
Jan 5, 9 PM $ 16.16
+0.00%
$ 16.1 million $ 53,505
Jan 5, 8 PM $ 16.16
-0.01%
$ 16.1 million $ 55,185
Jan 5, 7 PM $ 16.16
+0.60%
$ 16.1 million $ 54,684
Jan 5, 6 PM $ 16.04
+0.14%
$ 15.98 million $ 47,970
Jan 5, 5 PM $ 15.97
+0.59%
$ 15.91 million $ 48,877
Jan 5, 4 PM $ 15.88
+0.27%
$ 15.82 million $ 44,618
Jan 5, 3 PM $ 15.83
-0.75%
$ 15.77 million $ 45,899
Jan 5, 2 PM $ 15.95
+0.06%
$ 15.89 million $ 33,955
Jan 5, 1 PM $ 15.95
-0.16%
$ 15.88 million $ 34,764
Jan 5, 12 PM $ 15.97
+0.00%
$ 15.91 million $ 34,723
Jan 5, 11 AM $ 15.97
+0.00%
$ 15.91 million $ 34,723
Jan 5, 10 AM $ 15.97
+0.41%
$ 15.91 million $ 34,723
Jan 5, 9 AM $ 15.91
+0.01%
$ 15.84 million $ 31,187
Jan 5, 8 AM $ 15.9
+0.17%
$ 15.84 million $ 30,393
Jan 5, 7 AM $ 15.88
-0.06%
$ 15.82 million $ 30,885
Jan 5, 6 AM $ 15.95
+0.04%
$ 15.89 million $ 27,801
Jan 5, 5 AM $ 15.95
-0.01%
$ 15.89 million $ 30,887
Jan 5, 4 AM $ 15.96
+0.34%
$ 15.9 million $ 30,966
Jan 5, 3 AM $ 15.9
-0.27%
$ 15.84 million $ 29,578
Jan 5, 2 AM $ 15.95
-0.24%
$ 15.88 million $ 27,160
Jan 5, 1 AM $ 15.98
+0.31%
$ 15.92 million $ 27,386