Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $11.57
+0.00%
$11.52 million $61,027
Jun 4, 3 AM $11.57
+0.28%
$11.52 million $63,330
Jun 4, 2 AM $11.54
+0.00%
$11.49 million $61,262
Jun 4, 1 AM $11.54
-0.28%
$11.49 million $59,584
Jun 4, 12 AM $11.57
-0.42%
$11.52 million $59,339
Jun 3, 11 PM $11.62
-0.15%
$11.57 million $60,230
Jun 3, 10 PM $11.64
+1.13%
$11.59 million $62,440
Jun 3, 9 PM $11.51
+0.57%
$11.46 million $45,457
Jun 3, 8 PM $11.44
-0.27%
$11.39 million $44,728
Jun 3, 7 PM $11.47
+0.00%
$11.43 million $44,095
Jun 3, 6 PM $11.47
+0.28%
$11.43 million $45,366
Jun 3, 5 PM $11.44
+0.58%
$11.39 million $46,066
Jun 3, 4 PM $11.38
-0.29%
$11.33 million $49,361
Jun 3, 3 PM $11.41
-0.26%
$11.36 million $50,838
Jun 3, 2 PM $11.44
+0.19%
$11.39 million $72,455
Jun 3, 1 PM $11.42
+0.51%
$11.37 million $72,256
Jun 3, 12 PM $11.36
+0.15%
$11.31 million $72,318
Jun 3, 11 AM $11.34
-0.23%
$11.3 million $73,069
Jun 3, 10 AM $11.37
+0.22%
$11.32 million $75,620
Jun 3, 9 AM $11.34
-0.23%
$11.3 million $76,469
Jun 3, 8 AM $11.37
+0.00%
$11.32 million $77,447
Jun 3, 7 AM $11.37
+0.26%
$11.32 million $77,317
Jun 3, 6 AM $11.34
+0.00%
$11.29 million $76,058
Jun 3, 5 AM $11.34
+0.38%
$11.29 million $75,422
Jun 3, 4 AM $11.3
+0.53%
$11.25 million $73,052
Jun 3, 3 AM $11.24
+0.00%
$11.19 million $68,677
Jun 3, 2 AM $11.24
+0.00%
$11.19 million $66,717
Jun 3, 1 AM $11.24
-0.35%
$11.19 million $65,697
Jun 3, 12 AM $11.28
+0.27%
$11.23 million $63,887
Jun 2, 11 PM $11.25
-0.05%
$11.2 million $61,652
Jun 2, 10 PM $11.25
-1.00%
$11.21 million $61,323
Jun 2, 9 PM $11.33
-0.58%
$11.29 million $55,381
Jun 2, 8 PM $11.43
-0.88%
$11.39 million $54,115
Jun 2, 7 PM $11.53
-2.48%
$11.49 million $47,335
Jun 2, 6 PM $11.83
+0.07%
$11.78 million $18,462
Jun 2, 5 PM $11.82
-0.19%
$11.77 million $13,741
Jun 2, 4 PM $11.84
+0.05%
$11.79 million $14,434
Jun 2, 3 PM $11.84
+0.03%
$11.79 million $15,823
Jun 2, 2 PM $11.83
+0.11%
$11.78 million $16,853
Jun 2, 1 PM $11.82
+0.04%
$11.77 million $22,035
Jun 2, 12 PM $11.81
+0.29%
$11.77 million $24,380
Jun 2, 11 AM $11.78
-0.05%
$11.73 million $26,454
Jun 2, 10 AM $11.79
+0.33%
$11.74 million $27,209
Jun 2, 9 AM $11.75
+0.24%
$11.7 million $25,876
Jun 2, 8 AM $11.72
+0.29%
$11.67 million $84,586
Jun 2, 7 AM $11.68
-0.29%
$11.64 million $88,865
Jun 2, 6 AM $11.72
+0.21%
$11.67 million $87,115
Jun 2, 5 AM $11.69
+0.19%
$11.65 million $87,354
Jun 2, 4 AM $11.67
+0.01%
$11.62 million $86,983
Jun 2, 3 AM $11.67
+0.18%
$11.62 million $107,894