Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 PM $9.95
+0.60%
$9.91 million $22,194
Jun 29, 4 PM $9.86
+0.01%
$9.82 million $19,370
Jun 29, 3 PM $9.86
+0.08%
$9.82 million $19,016
Jun 29, 2 PM $9.83
+0.00%
$9.79 million $17,402
Jun 29, 1 PM $9.86
+0.29%
$9.82 million $17,283
Jun 29, 12 PM $9.83
+1.28%
$9.79 million $15,291
Jun 29, 11 AM $9.71
+0.07%
$9.67 million $16,861
Jun 29, 10 AM $9.7
+0.16%
$9.66 million $17,138
Jun 29, 9 AM $9.69
-0.05%
$9.65 million $16,228
Jun 29, 8 AM $9.69
-1.14%
$9.65 million $16,315
Jun 29, 7 AM $9.8
+0.00%
$9.76 million $14,997
Jun 29, 6 AM $9.8
+0.15%
$9.76 million $20,501
Jun 29, 5 AM $9.79
+0.03%
$9.75 million $19,355
Jun 29, 4 AM $9.78
+0.07%
$9.74 million $18,996
Jun 29, 3 AM $9.78
+0.00%
$9.74 million $18,621
Jun 29, 2 AM $9.75
+0.07%
$9.71 million $17,792
Jun 29, 1 AM $9.75
+0.02%
$9.71 million $16,766
Jun 29, 12 AM $9.72
-0.30%
$9.68 million $15,982
Jun 28, 11 PM $9.75
+0.03%
$9.71 million $15,259
Jun 28, 10 PM $9.74
-0.05%
$9.7 million $15,071
Jun 28, 9 PM $9.75
-0.30%
$9.71 million $14,416
Jun 28, 8 PM $9.78
+0.00%
$9.74 million $13,713
Jun 28, 7 PM $9.78
+0.00%
$9.73 million $14,353
Jun 28, 6 PM $9.78
-0.30%
$9.74 million $14,831
Jun 28, 5 PM $9.8
+0.00%
$9.76 million $14,857
Jun 28, 4 PM $9.83
-0.01%
$9.79 million $15,379
Jun 28, 3 PM $9.83
+0.02%
$9.79 million $15,528
Jun 28, 2 PM $9.83
+0.00%
$9.79 million $16,124
Jun 28, 1 PM $9.83
+0.28%
$9.79 million $16,725
Jun 28, 12 PM $9.83
+0.21%
$9.78 million $16,298
Jun 28, 11 AM $9.8
+0.01%
$9.76 million $16,000
Jun 28, 10 AM $9.8
+0.03%
$9.76 million $16,618
Jun 28, 9 AM $9.78
-0.23%
$9.74 million $16,559
Jun 28, 8 AM $9.78
+0.00%
$9.73 million $17,237
Jun 28, 7 AM $9.78
-0.82%
$9.73 million $15,237
Jun 28, 6 AM $9.86
+0.00%
$9.82 million $9,772
Jun 28, 5 AM $9.86
+0.00%
$9.82 million $10,541
Jun 28, 4 AM $9.86
+0.00%
$9.82 million $11,101
Jun 28, 3 AM $9.86
+0.00%
$9.82 million $11,670
Jun 28, 2 AM $9.86
+0.01%
$9.82 million $11,793
Jun 28, 1 AM $9.85
-0.06%
$9.81 million $12,060
Jun 28, 12 AM $9.85
+0.21%
$9.81 million $12,137
Jun 27, 11 PM $9.85
+0.21%
$9.81 million $12,750
Jun 27, 10 PM $9.83
-0.30%
$9.79 million $12,563
Jun 27, 9 PM $9.86
+0.00%
$9.82 million $12,167
Jun 27, 8 PM $9.86
+0.00%
$9.82 million $13,713
Jun 27, 7 PM $9.86
-0.30%
$9.82 million $13,868
Jun 27, 6 PM $9.92
+0.27%
$9.88 million $14,666
Jun 27, 5 PM $9.89
-0.30%
$9.85 million $14,613
Jun 27, 4 PM $9.92
+0.00%
$9.88 million $14,120