Hypurr Fun Historical Data

HFUN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 15.95
-0.24%
$ 15.88 million $ 27,160
Jan 5, 1 AM $ 15.98
+0.31%
$ 15.92 million $ 27,386
Jan 5, 12 AM $ 15.94
+0.22%
$ 15.87 million $ 25,322
Jan 4, 11 PM $ 15.9
+0.52%
$ 15.84 million $ 79,086
Jan 4, 10 PM $ 15.82
-0.04%
$ 15.76 million $ 142,043
Jan 4, 9 PM $ 15.82
+0.33%
$ 15.76 million $ 142,654
Jan 4, 8 PM $ 15.77
+0.29%
$ 15.71 million $ 143,485
Jan 4, 7 PM $ 15.73
+0.00%
$ 15.67 million $ 149,018
Jan 4, 6 PM $ 15.73
+0.00%
$ 15.67 million $ 152,040
Jan 4, 5 PM $ 15.73
-0.29%
$ 15.67 million $ 156,674
Jan 4, 4 PM $ 15.77
+0.13%
$ 15.71 million $ 156,162
Jan 4, 3 PM $ 15.75
+0.28%
$ 15.69 million $ 155,368
Jan 4, 2 PM $ 15.71
+0.66%
$ 15.65 million $ 154,320
Jan 4, 1 PM $ 15.61
-0.18%
$ 15.55 million $ 152,197
Jan 4, 12 PM $ 15.64
+0.00%
$ 15.57 million $ 154,212
Jan 4, 11 AM $ 15.64
+0.00%
$ 15.57 million $ 154,213
Jan 4, 10 AM $ 15.64
+0.26%
$ 15.57 million $ 156,635
Jan 4, 9 AM $ 15.59
+0.00%
$ 15.53 million $ 223,882
Jan 4, 8 AM $ 15.59
-0.28%
$ 15.53 million $ 224,144
Jan 4, 7 AM $ 15.64
+0.29%
$ 15.58 million $ 223,607
Jan 4, 6 AM $ 15.59
+2.45%
$ 15.53 million $ 225,864
Jan 4, 5 AM $ 15.22
+0.00%
$ -- $ 2,645
Jan 3, 11 PM $ 14.02
+0.00%
$ 13.96 million $ 102,057
Jan 3, 10 PM $ 14.02
+0.30%
$ 13.96 million $ 102,298
Jan 3, 9 PM $ 13.98
+0.29%
$ 13.92 million $ 100,781
Jan 3, 8 PM $ 13.93
-0.06%
$ 13.87 million $ 98,003
Jan 3, 7 PM $ 13.92
+0.19%
$ 13.87 million $ 93,951
Jan 3, 6 PM $ 13.89
+0.87%
$ 13.84 million $ 90,266
Jan 3, 5 PM $ 13.77
+0.00%
$ 13.72 million $ 88,053
Jan 3, 4 PM $ 13.77
+0.00%
$ 13.72 million $ 88,460
Jan 3, 3 PM $ 13.77
+0.30%
$ 13.72 million $ 89,729
Jan 3, 2 PM $ 13.73
+0.00%
$ 13.68 million $ 89,737
Jan 3, 1 PM $ 13.77
+0.30%
$ 13.72 million $ 95,375
Jan 3, 12 PM $ 13.73
-0.30%
$ 13.68 million $ 96,379
Jan 3, 11 AM $ 13.77
+0.36%
$ 13.72 million $ 200,095
Jan 3, 10 AM $ 13.81
+2.98%
$ 13.76 million $ 197,024
Jan 3, 9 AM $ 13.41
+0.00%
$ 13.36 million $ 132,590
Jan 3, 8 AM $ 13.41
+0.00%
$ 13.36 million $ 133,526
Jan 3, 7 AM $ 13.41
-0.30%
$ 13.36 million $ 133,977
Jan 3, 6 AM $ 13.46
+0.31%
$ 13.41 million $ 132,151
Jan 3, 5 AM $ 13.42
+0.29%
$ 13.37 million $ 130,890
Jan 3, 4 AM $ 13.38
+0.01%
$ 13.33 million $ 130,191
Jan 3, 3 AM $ 13.38
+0.00%
$ 13.33 million $ 130,711
Jan 3, 2 AM $ 13.38
-0.01%
$ 13.33 million $ 130,711
Jan 3, 1 AM $ 13.38
+0.00%
$ 13.33 million $ 130,682
Jan 3, 12 AM $ 13.38
+0.00%
$ 13.33 million $ 130,498
Jan 2, 11 PM $ 13.38
+0.00%
$ 13.33 million $ 130,695
Jan 2, 10 PM $ 13.38
+0.00%
$ 13.33 million $ 129,589
Jan 2, 9 PM $ 13.38
+0.01%
$ 13.33 million $ 129,281
Jan 2, 8 PM $ 13.41
-0.30%
$ 13.36 million $ 130,476