Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $9.92
+0.30%
$9.88 million $14,693
Jun 27, 2 PM $9.89
+0.03%
$9.85 million $15,036
Jun 27, 1 PM $9.89
+0.02%
$9.85 million $17,519
Jun 27, 12 PM $9.89
-0.05%
$9.85 million $18,636
Jun 27, 11 AM $9.87
+0.10%
$9.83 million $18,778
Jun 27, 10 AM $9.86
+0.00%
$9.82 million $18,339
Jun 27, 9 AM $9.85
-0.47%
$9.81 million $20,050
Jun 27, 8 AM $9.89
+0.00%
$9.85 million $21,055
Jun 27, 7 AM $9.89
+0.07%
$9.85 million $22,949
Jun 27, 6 AM $9.86
-0.38%
$9.82 million $24,219
Jun 27, 5 AM $9.89
-0.01%
$9.85 million $24,546
Jun 27, 4 AM $9.89
+0.28%
$9.85 million $25,116
Jun 27, 3 AM $9.89
+0.00%
$9.85 million $26,066
Jun 27, 2 AM $9.89
+0.05%
$9.85 million $27,941
Jun 27, 1 AM $9.86
+0.00%
$9.82 million $29,658
Jun 27, 12 AM $9.89
-0.02%
$9.85 million $31,430
Jun 26, 11 PM $9.89
+0.00%
$9.85 million $32,138
Jun 26, 10 PM $9.89
+0.00%
$9.85 million $33,068
Jun 26, 9 PM $9.89
-0.07%
$9.85 million $33,615
Jun 26, 8 PM $9.89
+0.00%
$9.85 million $32,991
Jun 26, 7 PM $9.89
+0.00%
$9.85 million $36,141
Jun 26, 6 PM $9.91
+0.05%
$9.87 million $35,348
Jun 26, 5 PM $9.9
+0.03%
$9.86 million $35,595
Jun 26, 4 PM $9.89
+0.07%
$9.85 million $37,756
Jun 26, 3 PM $9.86
+0.29%
$9.82 million $39,873
Jun 26, 2 PM $9.86
+1.21%
$9.82 million $44,353
Jun 26, 1 PM $9.75
-0.31%
$9.71 million $48,571
Jun 26, 12 PM $9.75
-0.27%
$9.71 million $49,781
Jun 26, 11 AM $9.77
+0.25%
$9.73 million $49,838
Jun 26, 10 AM $9.76
-0.76%
$9.72 million $50,516
Jun 26, 9 AM $9.8
-0.61%
$9.76 million $48,928
Jun 26, 8 AM $9.86
+0.61%
$9.82 million $44,934
Jun 26, 7 AM $9.83
+0.30%
$9.79 million $43,441
Jun 26, 6 AM $9.8
+0.30%
$9.76 million $43,774
Jun 26, 5 AM $9.8
+0.54%
$9.76 million $42,918
Jun 26, 4 AM $9.8
+0.30%
$9.76 million $42,566
Jun 26, 3 AM $9.76
+0.12%
$9.72 million $41,222
Jun 26, 2 AM $9.72
-1.11%
$9.68 million $41,424
Jun 26, 1 AM $9.8
-0.27%
$9.76 million $37,784
Jun 26, 12 AM $9.8
-0.30%
$9.76 million $36,635
Jun 25, 11 PM $9.83
+0.30%
$9.79 million $35,857
Jun 25, 10 PM $9.8
-0.04%
$9.76 million $35,083
Jun 25, 9 PM $9.79
+0.44%
$9.75 million $35,996
Jun 25, 8 PM $9.78
+0.19%
$9.74 million $35,599
Jun 25, 7 PM $9.73
-0.15%
$9.69 million $37,898
Jun 25, 6 PM $9.73
+0.34%
$9.69 million $35,670
Jun 25, 5 PM $9.69
+0.27%
$9.65 million $39,234
Jun 25, 4 PM $9.67
-0.13%
$9.63 million $37,327
Jun 25, 3 PM $9.68
-0.52%
$9.64 million $35,719
Jun 25, 2 PM $9.73
-0.68%
$9.69 million $31,175