Hypurr Fun Historical Data

HFUN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 13.41
-0.30%
$ 13.36 million $ 130,476
Jan 2, 7 PM $ 13.45
+0.28%
$ 13.4 million $ 131,095
Jan 2, 6 PM $ 13.45
-0.25%
$ 13.4 million $ 140,126
Jan 2, 12 PM $ 12.06
+0.00%
$ 12.01 million $ 55,107
Jan 2, 11 AM $ 12.06
-0.17%
$ 12.01 million $ 42,663
Jan 2, 10 AM $ 12.09
+0.00%
$ 12.05 million $ 45,551
Jan 2, 9 AM $ 12.06
+0.06%
$ 12.01 million $ 45,500
Jan 2, 8 AM $ 12.05
-0.06%
$ 12 million $ 44,477
Jan 2, 7 AM $ 12.06
+0.00%
$ 12.01 million $ 44,028
Jan 2, 6 AM $ 12.09
+0.30%
$ 12.05 million $ 43,485
Jan 2, 5 AM $ 12.06
-0.30%
$ 12.01 million $ 42,926
Jan 2, 4 AM $ 12.06
+0.32%
$ 12.01 million $ 44,083
Jan 2, 3 AM $ 12.02
+0.00%
$ 11.97 million $ 50,025
Jan 2, 2 AM $ 12.02
-0.30%
$ 11.97 million $ 114,669
Jan 2, 1 AM $ 12.06
+0.00%
$ 12.01 million $ 214,181
Jan 2, 12 AM $ 12.06
+0.00%
$ 12.01 million $ 240,490
Jan 1, 11 PM $ 12.05
-0.02%
$ 12.01 million $ 240,265
Jan 1, 10 PM $ 12.06
+0.00%
$ 12.01 million $ 241,077
Jan 1, 9 PM $ 12.06
+0.59%
$ 12.01 million $ 241,077
Jan 1, 8 PM $ 12
-0.50%
$ 11.95 million $ 239,204
Jan 1, 7 PM $ 12.06
+0.89%
$ 12.01 million $ 239,507
Jan 1, 6 PM $ 11.95
+0.00%
$ 11.9 million $ 230,427
Jan 1, 5 PM $ 11.95
+0.00%
$ 11.9 million $ 230,802
Jan 1, 4 PM $ 11.94
+0.01%
$ 11.89 million $ 231,737
Jan 1, 3 PM $ 11.94
-0.46%
$ 11.89 million $ 225,905
Jan 1, 2 PM $ 12.01
-0.19%
$ 11.96 million $ 220,336
Jan 1, 1 PM $ 12.03
-0.79%
$ 11.99 million $ 220,213
Jan 1, 12 PM $ 12.13
+0.00%
$ 12.08 million $ 216,139
Jan 1, 11 AM $ 12.13
+0.60%
$ 12.08 million $ 216,139
Jan 1, 10 AM $ 12.06
+0.30%
$ 12.01 million $ 213,535
Jan 1, 9 AM $ 12.02
+0.04%
$ 11.97 million $ 212,212
Jan 1, 8 AM $ 12.02
+0.00%
$ 11.97 million $ 212,106
Jan 1, 7 AM $ 12.02
+0.00%
$ 11.97 million $ 214,932
Jan 1, 1 AM $ 12.98
-1.01%
$ 12.93 million $ 43,663
Jan 1, 12 AM $ 13.11
-0.12%
$ 13.06 million $ 14,320
Dec 31, 11 PM $ 13.14
+0.00%
$ 13.09 million $ 14,427
Dec 31, 10 PM $ 13.18
+0.00%
$ 13.12 million $ 13,918
Dec 31, 9 PM $ 13.18
+0.30%
$ 13.12 million $ 13,603
Dec 31, 8 PM $ 13.14
-0.30%
$ 13.09 million $ 13,345
Dec 31, 7 PM $ 13.18
+0.00%
$ 13.12 million $ 11,653
Dec 31, 6 PM $ 13.18
+0.00%
$ 13.12 million $ 21,917
Dec 31, 5 PM $ 13.18
+0.00%
$ 13.12 million $ 40,013
Dec 31, 4 PM $ 13.18
-0.26%
$ 13.12 million $ 39,041
Dec 31, 3 PM $ 13.14
-0.01%
$ 13.09 million $ 39,135
Dec 31, 2 PM $ 13.18
+0.33%
$ 13.12 million $ 37,330
Dec 31, 1 PM $ 13.14
+0.00%
$ 13.09 million $ 37,842
Dec 31, 12 PM $ 13.14
+0.00%
$ 13.09 million $ 35,200
Dec 31, 11 AM $ 13.18
+0.00%
$ 13.12 million $ 35,520
Dec 31, 10 AM $ 13.17
+0.00%
$ 13.12 million $ 34,351
Dec 31, 9 AM $ 13.17
+0.23%
$ 13.12 million $ 34,043