Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $11.67
+0.18%
$11.62 million $107,894
Jun 2, 2 AM $11.65
+0.58%
$11.6 million $107,527
Jun 2, 1 AM $11.58
-0.09%
$11.53 million $107,360
Jun 2, 12 AM $11.59
+0.20%
$11.55 million $106,751
Jun 1, 11 PM $11.57
-0.38%
$11.52 million $106,391
Jun 1, 10 PM $11.61
-0.49%
$11.57 million $128,028
Jun 1, 9 PM $11.67
+0.00%
$11.62 million $126,352
Jun 1, 8 PM $11.67
+0.25%
$11.62 million $126,163
Jun 1, 7 PM $11.64
+0.24%
$11.59 million $125,844
Jun 1, 6 PM $11.61
+0.00%
$11.57 million $125,047
Jun 1, 5 PM $11.61
+0.38%
$11.57 million $123,855
Jun 1, 4 PM $11.57
-0.85%
$11.52 million $120,501
Jun 1, 3 PM $11.67
-3.65%
$11.62 million $110,880
Jun 1, 2 PM $12.11
-0.20%
$12.06 million $63,698
Jun 1, 1 PM $12.13
-0.29%
$12.08 million $63,676
Jun 1, 12 PM $12.17
-0.07%
$12.12 million $59,939
Jun 1, 11 AM $12.17
-0.21%
$12.13 million $59,206
Jun 1, 10 AM $12.2
+0.02%
$12.15 million $60,789
Jun 1, 9 AM $12.2
+0.25%
$12.15 million $60,253
Jun 1, 8 AM $12.17
+1.41%
$12.12 million $59,961
Jun 1, 7 AM $12
+0.19%
$11.95 million $39,453
Jun 1, 6 AM $11.97
-0.03%
$11.92 million $36,792
Jun 1, 5 AM $11.97
+0.04%
$11.93 million $38,804
Jun 1, 4 AM $11.95
-0.12%
$11.9 million $39,657
Jun 1, 3 AM $11.93
-0.16%
$11.88 million $40,513
Jun 1, 2 AM $11.95
+0.30%
$11.9 million $38,028
Jun 1, 1 AM $11.91
-0.30%
$11.87 million $38,930
Jun 1, 12 AM $11.95
+2.77%
$11.9 million $35,446
May 31, 11 PM $11.63
+0.56%
$11.58 million $19,454
May 31, 10 PM $11.56
+0.01%
$11.52 million $17,675
May 31, 9 PM $11.56
+0.43%
$11.52 million $17,305
May 31, 8 PM $11.51
+0.15%
$11.47 million $15,150
May 31, 7 PM $11.5
+0.00%
$11.45 million $14,025
May 31, 6 PM $11.5
-0.02%
$11.45 million $14,199
May 31, 5 PM $11.5
+0.25%
$11.45 million $15,241
May 31, 4 PM $11.47
-0.07%
$11.42 million $15,243
May 31, 3 PM $11.48
+0.05%
$11.43 million $16,854
May 31, 2 PM $11.47
-0.15%
$11.43 million $16,786
May 31, 1 PM $11.49
+0.10%
$11.44 million $21,378
May 31, 12 PM $11.48
-0.01%
$11.43 million $22,084
May 31, 11 AM $11.48
-0.03%
$11.43 million $23,493
May 31, 10 AM $11.48
-0.25%
$11.44 million $28,452
May 31, 9 AM $11.51
+0.01%
$11.47 million $28,721
May 31, 8 AM $11.51
-0.01%
$11.47 million $28,986
May 31, 7 AM $11.51
+0.01%
$11.47 million $28,812
May 31, 6 AM $11.51
+0.01%
$11.47 million $28,523
May 31, 5 AM $11.51
-0.01%
$11.46 million $26,224
May 31, 4 AM $11.51
+0.27%
$11.47 million $26,472
May 31, 3 AM $11.48
+0.01%
$11.43 million $26,803
May 31, 2 AM $11.48
-0.01%
$11.43 million $26,901