Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $9.8
-0.82%
$9.76 million $25,473
Jun 25, 12 PM $9.88
+0.28%
$9.84 million $27,414
Jun 25, 11 AM $9.85
-0.28%
$9.81 million $27,713
Jun 25, 10 AM $9.88
-0.12%
$9.84 million $27,078
Jun 25, 9 AM $9.89
+0.28%
$9.85 million $26,936
Jun 25, 8 AM $9.9
+0.41%
$9.86 million $27,067
Jun 25, 7 AM $9.86
+0.00%
$9.82 million $24,850
Jun 25, 6 AM $9.86
+0.30%
$9.82 million $23,342
Jun 25, 5 AM $9.83
+0.29%
$9.79 million $27,693
Jun 25, 4 AM $9.81
-0.29%
$9.76 million $28,930
Jun 25, 3 AM $9.83
+0.28%
$9.79 million $29,232
Jun 25, 2 AM $9.83
+0.00%
$9.79 million $31,760
Jun 25, 1 AM $9.83
+0.00%
$9.79 million $31,482
Jun 25, 12 AM $9.83
+0.00%
$9.79 million $31,202
Jun 24, 11 PM $9.83
+0.00%
$9.79 million $31,776
Jun 24, 10 PM $9.83
+0.51%
$9.79 million $31,283
Jun 24, 9 PM $9.78
+0.00%
$9.74 million $30,981
Jun 24, 8 PM $9.75
+0.60%
$9.71 million $30,904
Jun 24, 7 PM $9.69
-0.02%
$9.65 million $27,205
Jun 24, 6 PM $9.7
-0.20%
$9.66 million $26,821
Jun 24, 5 PM $9.7
-0.19%
$9.66 million $24,365
Jun 24, 4 PM $9.75
+0.00%
$9.71 million $25,182
Jun 24, 3 PM $9.75
-0.30%
$9.71 million $25,093
Jun 24, 2 PM $9.77
-0.10%
$9.72 million $25,552
Jun 24, 1 PM $9.82
-0.04%
$9.78 million $28,078
Jun 24, 12 PM $9.81
-0.29%
$9.77 million $23,438
Jun 24, 11 AM $9.83
+0.00%
$9.79 million $23,330
Jun 24, 10 AM $9.83
-0.02%
$9.79 million $22,795
Jun 24, 9 AM $9.83
+0.00%
$9.79 million $23,518
Jun 24, 8 AM $9.83
+0.00%
$9.79 million $23,033
Jun 24, 7 AM $9.83
+0.00%
$9.79 million $27,892
Jun 24, 6 AM $9.83
+0.00%
$9.79 million $28,177
Jun 24, 5 AM $9.83
+0.00%
$9.79 million $25,630
Jun 24, 4 AM $9.83
+0.00%
$9.79 million $25,365
Jun 24, 3 AM $9.83
-0.30%
$9.79 million $24,944
Jun 24, 2 AM $9.86
-0.29%
$9.82 million $22,409
Jun 24, 1 AM $9.89
+0.00%
$9.85 million $24,044
Jun 24, 12 AM $9.89
+0.00%
$9.85 million $23,579
Jun 23, 11 PM $9.89
+0.00%
$9.85 million $31,145
Jun 23, 10 PM $9.89
+0.00%
$9.85 million $31,176
Jun 23, 9 PM $9.89
+0.00%
$9.85 million $31,140
Jun 23, 8 PM $9.9
+0.00%
$9.86 million $31,317
Jun 23, 7 PM $9.9
+0.00%
$9.86 million $31,277
Jun 23, 6 PM $9.9
-0.11%
$9.86 million $33,083
Jun 23, 5 PM $9.91
-0.45%
$9.87 million $35,760
Jun 23, 4 PM $9.95
+0.02%
$9.91 million $36,769
Jun 23, 3 PM $9.95
-0.37%
$9.91 million $37,477
Jun 23, 2 PM $9.99
+0.06%
$9.95 million $36,924
Jun 23, 1 PM $9.98
-0.16%
$9.94 million $36,112
Jun 23, 12 PM $10
+0.00%
$9.96 million $36,922