Hypurr Fun Historical Data

HFUN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 13.17
+0.00%
$ 13.12 million $ 34,351
Dec 31, 9 AM $ 13.17
+0.23%
$ 13.12 million $ 34,043
Dec 31, 8 AM $ 13.14
+0.00%
$ 13.09 million $ 35,062
Dec 31, 7 AM $ 13.14
+0.00%
$ 13.09 million $ 37,140
Dec 31, 6 AM $ 13.14
-0.02%
$ 13.09 million $ 37,230
Dec 31, 5 AM $ 13.14
-0.27%
$ 13.09 million $ 38,461
Dec 31, 4 AM $ 13.18
+0.30%
$ 13.12 million $ 61,576
Dec 31, 3 AM $ 13.14
+0.00%
$ 13.09 million $ 92,746
Dec 31, 2 AM $ 13.18
+0.00%
$ 13.12 million $ 133,488
Dec 31, 1 AM $ 13.18
+0.30%
$ 13.12 million $ 165,902
Dec 31, 12 AM $ 13.14
-0.27%
$ 13.09 million $ 198,974
Dec 30, 11 PM $ 13.17
+0.27%
$ 13.12 million $ 236,406
Dec 30, 10 PM $ 13.14
+0.00%
$ 13.09 million $ 248,010
Dec 30, 9 PM $ 13.14
+0.00%
$ 13.09 million $ 248,123
Dec 30, 8 PM $ 13.14
-0.11%
$ 13.09 million $ 248,245
Dec 30, 7 PM $ 13.02
+0.00%
$ 12.97 million $ 248,508
Dec 30, 6 PM $ 13.02
+2.39%
$ 12.97 million $ 238,738
Dec 30, 5 PM $ 12.72
+0.00%
$ 12.67 million $ 220,380
Dec 30, 4 PM $ 12.75
+0.00%
$ 12.7 million $ 220,769
Dec 30, 3 PM $ 12.75
+0.00%
$ 12.7 million $ 222,627
Dec 30, 2 PM $ 12.72
-0.30%
$ 12.67 million $ 223,905
Dec 30, 1 PM $ 12.75
+0.00%
$ 12.7 million $ 223,125
Dec 30, 12 PM $ 12.75
+0.00%
$ 12.7 million $ 222,845
Dec 30, 11 AM $ 12.75
+0.00%
$ 12.7 million $ 224,676
Dec 30, 10 AM $ 12.75
+0.00%
$ 12.7 million $ 224,753
Dec 30, 9 AM $ 12.75
-0.30%
$ 12.7 million $ 224,756
Dec 30, 8 AM $ 12.83
+0.49%
$ 12.78 million $ 224,731
Dec 30, 7 AM $ 12.76
-0.22%
$ 12.71 million $ 223,274
Dec 30, 6 AM $ 12.79
+0.30%
$ 12.74 million $ 223,616
Dec 30, 5 AM $ 12.75
-2.34%
$ 12.7 million $ 222,941
Dec 30, 4 AM $ 13.2
-2.46%
$ 13.15 million $ 198,689
Dec 30, 3 AM $ 13.61
-2.63%
$ 13.56 million $ 166,767
Dec 30, 2 AM $ 14.12
-3.37%
$ 14.06 million $ 128,508
Dec 30, 1 AM $ 14.7
-2.52%
$ 14.64 million $ 91,013
Dec 30, 12 AM $ 15.08
-3.61%
$ 15.02 million $ 63,828
Dec 29, 11 PM $ 15.66
-1.48%
$ 15.6 million $ 29,745
Dec 29, 10 PM $ 15.89
+0.48%
$ 15.83 million $ 20,631
Dec 29, 9 PM $ 15.84
+0.46%
$ 15.78 million $ 20,667
Dec 29, 8 PM $ 15.77
+0.16%
$ 15.7 million $ 20,911
Dec 29, 7 PM $ 15.74
+0.09%
$ 15.68 million $ 21,210
Dec 29, 6 PM $ 15.73
+0.01%
$ 15.67 million $ 21,133
Dec 29, 5 PM $ 15.73
-0.24%
$ 15.67 million $ 21,069
Dec 29, 4 PM $ 15.73
+0.03%
$ 15.67 million $ 20,830
Dec 29, 3 PM $ 15.73
-0.01%
$ 15.67 million $ 19,863
Dec 29, 2 PM $ 15.73
+0.00%
$ 15.67 million $ 21,130
Dec 29, 1 PM $ 15.73
+0.00%
$ 15.67 million $ 21,130
Dec 29, 12 PM $ 15.73
+0.28%
$ 15.67 million $ 21,017
Dec 29, 11 AM $ 15.68
-0.07%
$ 15.62 million $ 18,874
Dec 29, 10 AM $ 15.69
+0.12%
$ 15.63 million $ 18,798
Dec 29, 9 AM $ 15.69
-0.24%
$ 15.62 million $ 18,742