Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 AM $11.48
-0.01%
$11.43 million $26,901
May 31, 1 AM $11.48
+0.25%
$11.44 million $26,856
May 31, 12 AM $11.45
+0.03%
$11.41 million $26,619
May 30, 11 PM $11.45
+0.14%
$11.4 million $25,574
May 30, 10 PM $11.43
-0.03%
$11.39 million $26,442
May 30, 9 PM $11.44
+0.05%
$11.39 million $26,769
May 30, 8 PM $11.43
-0.17%
$11.39 million $28,778
May 30, 7 PM $11.45
+0.10%
$11.41 million $29,196
May 30, 6 PM $11.44
+0.17%
$11.39 million $30,382
May 30, 5 PM $11.42
+0.24%
$11.38 million $31,123
May 30, 4 PM $11.39
+0.03%
$11.35 million $31,899
May 30, 3 PM $11.39
-0.34%
$11.34 million $32,794
May 30, 2 PM $11.43
+0.24%
$11.38 million $37,993
May 30, 1 PM $11.4
+0.09%
$11.36 million $35,745
May 30, 12 PM $11.39
+0.46%
$11.35 million $44,689
May 30, 11 AM $11.34
+0.95%
$11.29 million $44,667
May 30, 10 AM $11.23
+0.30%
$11.19 million $47,876
May 30, 9 AM $11.2
+0.01%
$11.15 million $47,406
May 30, 8 AM $11.2
+0.00%
$11.15 million $45,998
May 30, 7 AM $11.2
+0.06%
$11.15 million $46,849
May 30, 6 AM $11.19
+0.00%
$11.15 million $47,742
May 30, 5 AM $11.17
+0.36%
$11.13 million $47,911
May 30, 4 AM $11.13
-0.28%
$11.09 million $46,972
May 30, 3 AM $11.17
+0.07%
$11.12 million $45,901
May 30, 2 AM $11.16
-0.08%
$11.11 million $48,063
May 30, 1 AM $11.17
+0.29%
$11.12 million $48,186
May 30, 12 AM $11.13
+0.00%
$11.09 million $49,849
May 29, 11 PM $11.13
+0.01%
$11.09 million $50,471
May 29, 10 PM $11.13
-0.29%
$11.09 million $50,077
May 29, 9 PM $11.11
-0.24%
$11.06 million $50,161
May 29, 8 PM $11.13
-0.01%
$11.09 million $49,299
May 29, 7 PM $11.13
+0.30%
$11.09 million $50,232
May 29, 6 PM $11.1
-0.25%
$11.06 million $51,779
May 29, 5 PM $11.13
+0.02%
$11.09 million $50,014
May 29, 4 PM $11.1
+0.31%
$11.06 million $50,155
May 29, 3 PM $11.04
+1.15%
$11 million $54,141
May 29, 2 PM $10.92
-0.19%
$10.87 million $50,805
May 29, 1 PM $10.89
-0.58%
$10.84 million $51,888
May 29, 12 PM $10.95
+0.00%
$10.91 million $40,882
May 29, 11 AM $10.95
+1.27%
$10.91 million $40,246
May 29, 10 AM $10.81
+0.00%
$10.77 million $32,955
May 29, 9 AM $10.81
+0.09%
$10.77 million $32,607
May 29, 8 AM $10.8
+0.19%
$10.76 million $32,581
May 29, 7 AM $10.78
+0.27%
$10.74 million $31,824
May 29, 6 AM $10.75
+0.18%
$10.71 million $32,485
May 29, 5 AM $10.73
+0.07%
$10.69 million $34,481
May 29, 4 AM $10.73
-0.10%
$10.68 million $34,778
May 29, 3 AM $10.74
+0.09%
$10.69 million $35,626
May 29, 2 AM $10.73
-0.36%
$10.68 million $34,366
May 29, 1 AM $10.77
-0.11%
$10.72 million $33,494