Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $10.78
+0.28%
$10.73 million $32,185
May 28, 11 PM $10.75
+0.05%
$10.7 million $31,006
May 28, 10 PM $10.74
-0.05%
$10.7 million $32,582
May 28, 9 PM $10.75
+0.28%
$10.7 million $32,292
May 28, 8 PM $10.72
+0.17%
$10.67 million $31,492
May 28, 7 PM $10.7
+0.11%
$10.66 million $30,877
May 28, 6 PM $10.69
+0.27%
$10.64 million $29,526
May 28, 5 PM $10.66
+0.55%
$10.62 million $27,874
May 28, 4 PM $10.6
-0.03%
$10.56 million $27,399
May 28, 3 PM $10.6
+0.00%
$10.56 million $22,550
May 28, 2 PM $10.6
-0.02%
$10.56 million $20,662
May 28, 1 PM $10.61
+0.00%
$10.56 million $19,779
May 28, 12 PM $10.61
-0.06%
$10.56 million $21,354
May 28, 11 AM $10.61
-0.10%
$10.57 million $20,949
May 28, 10 AM $10.62
-0.11%
$10.58 million $20,960
May 28, 9 AM $10.64
+0.01%
$10.59 million $20,853
May 28, 8 AM $10.63
-0.07%
$10.59 million $21,617
May 28, 7 AM $10.64
+0.05%
$10.6 million $20,895
May 28, 6 AM $10.64
-0.53%
$10.59 million $20,200
May 28, 5 AM $10.69
+0.01%
$10.65 million $19,102
May 28, 4 AM $10.69
-0.27%
$10.65 million $20,254
May 28, 3 AM $10.72
-0.01%
$10.68 million $20,106
May 28, 2 AM $10.72
-0.07%
$10.68 million $19,651
May 28, 1 AM $10.73
-0.02%
$10.69 million $19,314
May 28, 12 AM $10.73
-0.11%
$10.69 million $19,874
May 27, 11 PM $10.74
-0.33%
$10.7 million $20,428
May 27, 10 PM $10.78
+0.00%
$10.73 million $18,477
May 27, 9 PM $10.78
-0.12%
$10.73 million $18,791
May 27, 8 PM $10.79
-0.08%
$10.75 million $19,309
May 27, 7 PM $10.8
-0.04%
$10.76 million $19,978
May 27, 6 PM $10.8
-0.03%
$10.76 million $21,419
May 27, 5 PM $10.81
-0.01%
$10.76 million $21,429
May 27, 4 PM $10.81
-0.17%
$10.76 million $22,616
May 27, 3 PM $10.83
+0.18%
$10.78 million $23,011
May 27, 2 PM $10.81
-0.62%
$10.76 million $24,549
May 27, 1 PM $10.87
-0.26%
$10.83 million $24,058
May 27, 12 PM $10.9
-0.22%
$10.86 million $25,178
May 27, 11 AM $10.93
+0.00%
$10.88 million $26,717
May 27, 10 AM $10.93
-0.01%
$10.88 million $27,846
May 27, 9 AM $10.93
+0.13%
$10.88 million $30,115
May 27, 8 AM $10.91
+0.00%
$10.87 million $28,851
May 27, 7 AM $10.91
+0.15%
$10.87 million $28,859
May 27, 6 AM $10.9
+0.28%
$10.85 million $27,920
May 27, 5 AM $10.87
+0.09%
$10.82 million $27,473
May 27, 4 AM $10.86
+0.18%
$10.81 million $27,694
May 27, 3 AM $10.84
+0.20%
$10.79 million $30,910
May 27, 2 AM $10.82
+0.00%
$10.77 million $31,005
May 27, 1 AM $10.82
-0.19%
$10.77 million $31,503
May 27, 12 AM $10.84
+0.15%
$10.79 million $32,151
May 26, 11 PM $10.82
-0.01%
$10.78 million $33,475