Hypurr Fun Historical Data

HFUN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 15.69
-0.24%
$ 15.62 million $ 18,742
Dec 29, 8 AM $ 15.72
-0.13%
$ 15.66 million $ 17,018
Dec 29, 7 AM $ 15.74
+0.15%
$ 15.68 million $ 16,943
Dec 29, 6 AM $ 15.72
-0.12%
$ 15.68 million $ 16,709
Dec 29, 5 AM $ 15.74
+0.26%
$ 15.68 million $ 16,536
Dec 29, 4 AM $ 15.7
-0.24%
$ 15.64 million $ 16,306
Dec 29, 3 AM $ 15.74
-0.02%
$ 15.68 million $ 16,910
Dec 29, 2 AM $ 15.74
+0.20%
$ 15.68 million $ 17,574
Dec 29, 1 AM $ 15.71
+0.10%
$ 15.65 million $ 17,822
Dec 29, 12 AM $ 15.69
+0.66%
$ 15.63 million $ 16,469
Dec 28, 11 PM $ 15.59
+0.00%
$ 15.53 million $ 13,655
Dec 28, 10 PM $ 15.59
+0.01%
$ 15.53 million $ 13,622
Dec 28, 9 PM $ 15.59
-0.29%
$ 15.53 million $ 13,452
Dec 28, 8 PM $ 15.63
+0.23%
$ 15.57 million $ 14,192
Dec 28, 7 PM $ 15.61
+0.15%
$ 15.55 million $ 14,098
Dec 28, 6 PM $ 15.62
-0.02%
$ 15.56 million $ 12,568
Dec 28, 5 PM $ 15.62
-0.04%
$ 15.56 million $ 12,519
Dec 28, 4 PM $ 15.63
+0.06%
$ 15.57 million $ 13,641
Dec 28, 3 PM $ 15.65
+0.03%
$ 15.58 million $ 11,571
Dec 28, 2 PM $ 15.64
+0.00%
$ 15.58 million $ 11,102
Dec 28, 1 PM $ 15.64
-0.31%
$ 15.58 million $ 11,101
Dec 28, 12 PM $ 15.69
-0.02%
$ 15.63 million $ 12,102
Dec 28, 11 AM $ 15.69
+0.00%
$ 15.63 million $ 12,308
Dec 28, 10 AM $ 15.69
+0.23%
$ 15.63 million $ 12,310
Dec 28, 9 AM $ 15.66
-0.18%
$ 15.6 million $ 12,318
Dec 28, 8 AM $ 15.69
-0.91%
$ 15.62 million $ 14,762
Dec 28, 7 AM $ 15.83
+0.00%
$ 15.77 million $ 12,133
Dec 28, 6 AM $ 15.83
+0.00%
$ 15.77 million $ 11,863
Dec 28, 5 AM $ 15.83
-0.30%
$ 15.77 million $ 11,418
Dec 28, 4 AM $ 15.88
+0.00%
$ 15.82 million $ 79,029
Dec 28, 3 AM $ 15.88
+0.30%
$ 15.82 million $ 122,545
Dec 28, 2 AM $ 15.83
-0.28%
$ 15.77 million $ 121,748
Dec 28, 1 AM $ 15.87
+0.00%
$ 15.81 million $ 123,294
Dec 28, 12 AM $ 15.87
+0.09%
$ 15.81 million $ 123,760
Dec 27, 11 PM $ 15.83
-0.08%
$ 15.77 million $ 123,801
Dec 27, 10 PM $ 15.87
-0.02%
$ 15.81 million $ 124,817
Dec 27, 9 PM $ 15.87
-0.02%
$ 15.81 million $ 125,978
Dec 27, 8 PM $ 15.88
+0.00%
$ 15.82 million $ 125,260
Dec 27, 7 PM $ 15.88
+0.01%
$ 15.82 million $ 125,543
Dec 27, 6 PM $ 15.88
+0.00%
$ 15.81 million $ 125,413
Dec 27, 5 PM $ 15.88
-0.01%
$ 15.81 million $ 125,413
Dec 27, 4 PM $ 15.88
-0.27%
$ 15.82 million $ 124,773
Dec 27, 3 PM $ 15.94
-0.16%
$ 15.88 million $ 124,163
Dec 27, 2 PM $ 15.92
+0.00%
$ 15.86 million $ 123,183
Dec 27, 1 PM $ 15.92
+0.00%
$ 15.86 million $ 123,419
Dec 27, 12 PM $ 15.92
+0.00%
$ 15.86 million $ 122,394
Dec 27, 11 AM $ 15.92
+0.00%
$ 15.86 million $ 123,273
Dec 27, 10 AM $ 15.92
-0.24%
$ 15.86 million $ 123,669
Dec 27, 9 AM $ 15.96
+0.53%
$ 15.9 million $ 125,926
Dec 27, 8 AM $ 15.88
+0.10%
$ 15.82 million $ 123,909