Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $10
-0.06%
$9.96 million $37,286
Jun 23, 10 AM $10
-0.02%
$9.96 million $37,641
Jun 23, 9 AM $10.01
-0.01%
$9.96 million $36,990
Jun 23, 8 AM $10.01
-0.86%
$9.96 million $37,298
Jun 23, 7 AM $10.09
+0.00%
$10.05 million $33,327
Jun 23, 6 AM $10.09
-0.54%
$10.05 million $33,654
Jun 23, 5 AM $10.15
-0.28%
$10.11 million $35,711
Jun 23, 4 AM $10.18
+0.01%
$10.13 million $34,627
Jun 23, 3 AM $10.18
-0.15%
$10.13 million $36,932
Jun 23, 2 AM $10.19
+0.45%
$10.15 million $39,212
Jun 23, 1 AM $10.15
+0.00%
$10.1 million $37,595
Jun 23, 12 AM $10.15
-1.13%
$10.1 million $40,515
Jun 22, 11 PM $10.26
-0.02%
$10.22 million $37,197
Jun 22, 10 PM $10.26
-0.47%
$10.22 million $38,366
Jun 22, 9 PM $10.31
-0.05%
$10.27 million $37,940
Jun 22, 8 PM $10.32
-0.28%
$10.28 million $38,263
Jun 22, 7 PM $10.35
-0.06%
$10.3 million $38,254
Jun 22, 6 PM $10.35
+0.05%
$10.31 million $36,469
Jun 22, 5 PM $10.35
+0.10%
$10.3 million $34,052
Jun 22, 4 PM $10.34
-0.36%
$10.29 million $33,794
Jun 22, 3 PM $10.37
+0.06%
$10.33 million $35,733
Jun 22, 2 PM $10.37
-0.07%
$10.33 million $35,808
Jun 22, 1 PM $10.38
+0.28%
$10.33 million $35,933
Jun 22, 12 PM $10.35
+0.07%
$10.3 million $35,105
Jun 22, 11 AM $10.34
+0.48%
$10.3 million $34,237
Jun 22, 10 AM $10.29
-0.18%
$10.25 million $40,220
Jun 22, 9 AM $10.31
-0.09%
$10.27 million $40,664
Jun 22, 8 AM $10.32
+0.07%
$10.27 million $40,258
Jun 22, 7 AM $10.31
-0.07%
$10.27 million $42,421
Jun 22, 6 AM $10.32
+0.78%
$10.28 million $41,966
Jun 22, 5 AM $10.24
+0.03%
$10.2 million $37,484
Jun 22, 4 AM $10.23
-0.26%
$10.19 million $37,868
Jun 22, 3 AM $10.26
-0.83%
$10.22 million $36,306
Jun 22, 2 AM $10.35
+0.25%
$10.31 million $33,419
Jun 22, 1 AM $10.32
+0.29%
$10.28 million $33,245
Jun 22, 12 AM $10.29
-0.66%
$10.25 million $30,296
Jun 21, 11 PM $10.36
+0.00%
$10.32 million $25,080
Jun 21, 10 PM $10.36
-0.24%
$10.32 million $23,736
Jun 21, 9 PM $10.38
+0.05%
$10.34 million $24,422
Jun 21, 8 PM $10.38
-0.28%
$10.34 million $23,257
Jun 21, 7 PM $10.41
+0.01%
$10.36 million $22,570
Jun 21, 6 PM $10.41
+0.08%
$10.36 million $22,442
Jun 21, 5 PM $10.4
+0.24%
$10.36 million $22,167
Jun 21, 4 PM $10.37
-0.06%
$10.33 million $23,423
Jun 21, 3 PM $10.38
+0.20%
$10.34 million $18,786
Jun 21, 2 PM $10.36
+0.01%
$10.32 million $19,273
Jun 21, 1 PM $10.36
+0.01%
$10.32 million $21,335
Jun 21, 12 PM $10.36
-0.20%
$10.31 million $22,765
Jun 21, 11 AM $10.38
-0.33%
$10.34 million $22,733
Jun 21, 10 AM $10.41
+0.03%
$10.37 million $16,146