Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 AM $10.41
+0.01%
$10.37 million $15,834
Jun 21, 8 AM $10.41
-0.43%
$10.37 million $15,930
Jun 21, 7 AM $10.46
-0.03%
$10.42 million $13,091
Jun 21, 6 AM $10.47
-0.06%
$10.42 million $12,923
Jun 21, 5 AM $10.47
-0.17%
$10.43 million $13,459
Jun 21, 4 AM $10.49
-0.25%
$10.45 million $14,054
Jun 21, 3 AM $10.52
+0.24%
$10.47 million $14,203
Jun 21, 2 AM $10.49
+0.00%
$10.45 million $13,978
Jun 21, 1 AM $10.49
-0.01%
$10.45 million $14,257
Jun 21, 12 AM $10.49
-0.14%
$10.45 million $14,399
Jun 20, 11 PM $10.51
+0.16%
$10.46 million $14,591
Jun 20, 10 PM $10.49
+0.09%
$10.45 million $14,357
Jun 20, 9 PM $10.48
+0.17%
$10.44 million $13,904
Jun 20, 8 PM $10.46
+0.00%
$10.42 million $14,615
Jun 20, 7 PM $10.46
+0.00%
$10.42 million $14,787
Jun 20, 6 PM $10.46
+0.00%
$10.42 million $15,960
Jun 20, 5 PM $10.46
-0.03%
$10.42 million $16,887
Jun 20, 4 PM $10.47
-0.24%
$10.42 million $16,647
Jun 20, 3 PM $10.49
+0.18%
$10.45 million $18,944
Jun 20, 2 PM $10.47
+0.09%
$10.43 million $18,847
Jun 20, 1 PM $10.46
-0.53%
$10.42 million $17,095
Jun 20, 12 PM $10.52
+0.12%
$10.48 million $17,840
Jun 20, 11 AM $10.51
+0.10%
$10.46 million $17,968
Jun 20, 10 AM $10.5
-0.07%
$10.45 million $18,512
Jun 20, 9 AM $10.5
+0.00%
$10.46 million $19,021
Jun 20, 8 AM $10.5
+0.01%
$10.46 million $18,823
Jun 20, 7 AM $10.5
+0.00%
$10.46 million $20,161
Jun 20, 6 AM $10.5
+0.08%
$10.46 million $20,775
Jun 20, 5 AM $10.5
+0.21%
$10.45 million $22,329
Jun 20, 4 AM $10.47
+0.13%
$10.43 million $22,162
Jun 20, 3 AM $10.46
+0.15%
$10.42 million $23,973
Jun 20, 2 AM $10.44
-0.27%
$10.4 million $25,584
Jun 20, 1 AM $10.47
+0.00%
$10.43 million $25,829
Jun 20, 12 AM $10.47
-0.13%
$10.43 million $26,812
Jun 19, 11 PM $10.49
+0.00%
$10.44 million $27,319
Jun 19, 10 PM $10.49
+0.20%
$10.44 million $27,687
Jun 19, 9 PM $10.47
-0.11%
$10.42 million $26,594
Jun 19, 8 PM $10.48
-0.12%
$10.43 million $26,925
Jun 19, 7 PM $10.49
+0.12%
$10.45 million $27,951
Jun 19, 6 PM $10.48
-0.17%
$10.43 million $27,494
Jun 19, 5 PM $10.49
+0.23%
$10.45 million $27,646
Jun 19, 4 PM $10.47
+0.33%
$10.43 million $26,766
Jun 19, 3 PM $10.44
+0.00%
$10.39 million $26,156
Jun 19, 2 PM $10.44
-0.01%
$10.39 million $27,794
Jun 19, 1 PM $10.44
+0.27%
$10.39 million $29,059
Jun 19, 12 PM $10.41
+0.00%
$10.36 million $33,478
Jun 19, 11 AM $10.41
+0.01%
$10.36 million $34,015
Jun 19, 10 AM $10.41
-0.03%
$10.36 million $37,365
Jun 19, 9 AM $10.41
-0.01%
$10.37 million $36,691
Jun 19, 8 AM $10.41
+0.01%
$10.37 million $37,151