Hypurr Fun Historical Data

HFUN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 15.92
+0.00%
$ 15.86 million $ 123,419
Dec 27, 12 PM $ 15.92
+0.00%
$ 15.86 million $ 122,394
Dec 27, 11 AM $ 15.92
+0.00%
$ 15.86 million $ 123,273
Dec 27, 10 AM $ 15.92
-0.24%
$ 15.86 million $ 123,669
Dec 27, 9 AM $ 15.96
+0.53%
$ 15.9 million $ 125,926
Dec 27, 8 AM $ 15.88
+0.10%
$ 15.82 million $ 123,909
Dec 27, 7 AM $ 15.88
+0.00%
$ 15.82 million $ 124,446
Dec 27, 6 AM $ 15.88
+0.10%
$ 15.82 million $ 124,446
Dec 27, 5 AM $ 15.88
-0.17%
$ 15.82 million $ 126,842
Dec 27, 4 AM $ 15.71
+0.00%
$ 15.65 million $ 128,221
Dec 27, 3 AM $ 15.71
-0.01%
$ 15.65 million $ 17,788
Dec 27, 2 AM $ 15.75
+0.22%
$ 15.69 million $ 17,491
Dec 27, 1 AM $ 15.67
+0.00%
$ 15.61 million $ 18,351
Dec 27, 12 AM $ 15.67
-0.19%
$ 15.61 million $ 17,788
Dec 26, 11 PM $ 15.68
+0.06%
$ 15.62 million $ 18,278
Dec 26, 10 PM $ 15.67
+0.23%
$ 15.61 million $ 18,438
Dec 26, 9 PM $ 15.64
+0.02%
$ 15.58 million $ 19,285
Dec 26, 8 PM $ 15.63
+0.01%
$ 15.57 million $ 18,878
Dec 26, 7 PM $ 15.63
+0.01%
$ 15.57 million $ 18,809
Dec 26, 6 PM $ 15.63
+0.23%
$ 15.57 million $ 18,918
Dec 26, 5 PM $ 15.6
-0.01%
$ 15.54 million $ 19,839
Dec 26, 4 PM $ 15.6
-0.01%
$ 15.54 million $ 20,232
Dec 26, 3 PM $ 15.6
-0.22%
$ 15.54 million $ 20,700
Dec 26, 2 PM $ 15.63
-0.04%
$ 15.57 million $ 20,710
Dec 26, 1 PM $ 15.64
+0.02%
$ 15.58 million $ 20,435
Dec 26, 12 PM $ 15.64
+0.00%
$ 15.58 million $ 20,545
Dec 26, 11 AM $ 15.64
+0.03%
$ 15.58 million $ 20,344
Dec 26, 10 AM $ 15.63
+0.08%
$ 15.57 million $ 19,327
Dec 26, 9 AM $ 15.62
+0.27%
$ 15.56 million $ 17,085
Dec 26, 8 AM $ 15.58
+0.01%
$ 15.52 million $ 16,687
Dec 26, 7 AM $ 15.58
-0.06%
$ 15.52 million $ 16,647
Dec 26, 6 AM $ 15.59
+0.48%
$ 15.53 million $ 16,301
Dec 26, 5 AM $ 15.51
-0.02%
$ 15.45 million $ 13,960
Dec 26, 4 AM $ 15.49
-0.09%
$ 15.43 million $ 14,367
Dec 26, 3 AM $ 15.5
-0.12%
$ 15.44 million $ 14,313
Dec 26, 2 AM $ 15.52
+0.38%
$ 15.46 million $ 14,441
Dec 26, 1 AM $ 15.46
+0.25%
$ 15.4 million $ 12,162
Dec 26, 12 AM $ 15.46
+0.16%
$ 15.4 million $ 12,063
Dec 25, 11 PM $ 15.43
-0.02%
$ 15.37 million $ 12,095
Dec 25, 10 PM $ 15.42
-0.19%
$ 15.36 million $ 10,489
Dec 25, 9 PM $ 15.45
-0.20%
$ 15.39 million $ 11,329
Dec 25, 8 PM $ 15.43
-0.30%
$ 15.37 million $ 11,305
Dec 25, 7 PM $ 15.5
-0.01%
$ 15.44 million $ 11,092
Dec 25, 6 PM $ 15.5
+0.28%
$ 15.44 million $ 12,029
Dec 25, 5 PM $ 15.45
+0.02%
$ 15.39 million $ 11,142
Dec 25, 4 PM $ 15.45
-0.03%
$ 15.39 million $ 11,118
Dec 25, 3 PM $ 15.46
+0.00%
$ 15.4 million $ 11,387
Dec 25, 2 PM $ 15.46
-0.40%
$ 15.4 million $ 11,456
Dec 25, 1 PM $ 15.51
-1.31%
$ 15.45 million $ 12,004
Dec 25, 12 PM $ 15.71
-0.03%
$ 15.65 million $ 11,971