Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $10.41
-0.28%
$10.37 million $37,268
Jun 19, 6 AM $10.44
-0.24%
$10.4 million $37,671
Jun 19, 5 AM $10.46
+0.16%
$10.42 million $37,735
Jun 19, 4 AM $10.45
-0.22%
$10.4 million $38,788
Jun 19, 3 AM $10.47
-0.25%
$10.43 million $39,829
Jun 19, 2 AM $10.49
+0.00%
$10.45 million $40,252
Jun 19, 1 AM $10.49
-0.28%
$10.45 million $39,964
Jun 19, 12 AM $10.52
-0.01%
$10.48 million $41,488
Jun 18, 11 PM $10.53
-0.04%
$10.48 million $42,054
Jun 18, 10 PM $10.53
+0.00%
$10.49 million $42,192
Jun 18, 9 PM $10.53
-0.24%
$10.49 million $44,750
Jun 18, 8 PM $10.55
+0.10%
$10.51 million $44,424
Jun 18, 7 PM $10.54
+0.18%
$10.5 million $43,884
Jun 18, 6 PM $10.52
+0.27%
$10.48 million $49,293
Jun 18, 5 PM $10.5
-0.22%
$10.45 million $49,028
Jun 18, 4 PM $10.52
-0.33%
$10.48 million $52,186
Jun 18, 3 PM $10.55
-0.56%
$10.51 million $54,581
Jun 18, 2 PM $10.61
-0.55%
$10.57 million $53,723
Jun 18, 1 PM $10.67
+0.56%
$10.63 million $53,736
Jun 18, 12 PM $10.61
+0.00%
$10.57 million $48,289
Jun 18, 11 AM $10.61
-0.28%
$10.57 million $49,420
Jun 18, 10 AM $10.64
-0.26%
$10.6 million $49,048
Jun 18, 9 AM $10.67
+0.00%
$10.63 million $49,375
Jun 18, 8 AM $10.67
+0.38%
$10.63 million $50,979
Jun 18, 7 AM $10.63
+0.41%
$10.59 million $49,788
Jun 18, 6 AM $10.59
+0.04%
$10.54 million $48,715
Jun 18, 5 AM $10.58
+0.01%
$10.54 million $48,141
Jun 18, 4 AM $10.58
-0.81%
$10.54 million $47,060
Jun 18, 3 AM $10.67
-0.07%
$10.62 million $44,958
Jun 18, 2 AM $10.67
-0.19%
$10.63 million $43,390
Jun 18, 1 AM $10.69
+0.46%
$10.65 million $43,925
Jun 18, 12 AM $10.65
+0.09%
$10.6 million $42,374
Jun 17, 11 PM $10.64
+0.00%
$10.59 million $41,618
Jun 17, 10 PM $10.64
+0.00%
$10.59 million $41,432
Jun 17, 9 PM $10.64
-0.07%
$10.59 million $40,892
Jun 17, 8 PM $10.64
-0.29%
$10.6 million $39,275
Jun 17, 7 PM $10.68
-0.44%
$10.64 million $35,732
Jun 17, 6 PM $10.7
+0.00%
$10.66 million $30,337
Jun 17, 5 PM $10.69
-0.23%
$10.65 million $34,365
Jun 17, 4 PM $10.71
+0.89%
$10.67 million $33,759
Jun 17, 3 PM $10.62
+0.47%
$10.58 million $30,946
Jun 17, 2 PM $10.56
+0.01%
$10.52 million $30,281
Jun 17, 1 PM $10.53
+0.00%
$10.48 million $34,247
Jun 17, 12 PM $10.44
-0.82%
$10.4 million $38,337
Jun 17, 11 AM $10.53
+0.01%
$10.48 million $34,351
Jun 17, 10 AM $10.52
+0.03%
$10.48 million $32,500
Jun 17, 9 AM $10.52
+0.19%
$10.48 million $35,351
Jun 17, 8 AM $10.5
-0.11%
$10.46 million $34,671
Jun 17, 7 AM $10.51
-0.03%
$10.47 million $36,577
Jun 17, 6 AM $10.53
-0.13%
$10.48 million $40,645