Hypurr Fun Historical Data

HFUN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 15.51
-1.31%
$ 15.45 million $ 12,004
Dec 25, 12 PM $ 15.71
-0.03%
$ 15.65 million $ 11,971
Dec 25, 11 AM $ 15.72
+0.00%
$ 15.66 million $ 11,661
Dec 25, 10 AM $ 15.72
-0.01%
$ 15.66 million $ 11,664
Dec 25, 9 AM $ 15.72
-0.03%
$ 15.66 million $ 11,673
Dec 25, 8 AM $ 15.72
+0.04%
$ 15.63 million $ 11,858
Dec 25, 7 AM $ 15.72
-0.21%
$ 15.66 million $ 12,203
Dec 25, 6 AM $ 15.75
+0.10%
$ 15.69 million $ 12,228
Dec 25, 5 AM $ 15.74
-0.02%
$ 15.67 million $ 12,523
Dec 25, 4 AM $ 15.74
+0.16%
$ 15.68 million $ 12,278
Dec 25, 3 AM $ 15.71
-0.19%
$ 15.65 million $ 12,399
Dec 25, 2 AM $ 15.76
+0.48%
$ 15.67 million $ 12,848
Dec 25, 1 AM $ 15.69
+0.03%
$ 15.63 million $ 14,040
Dec 25, 12 AM $ 15.66
-0.39%
$ 15.6 million $ 14,163
Dec 24, 11 PM $ 15.72
+0.05%
$ 15.66 million $ 14,334
Dec 24, 10 PM $ 15.71
+0.39%
$ 15.65 million $ 15,219
Dec 24, 9 PM $ 15.65
+0.00%
$ 15.59 million $ 13,817
Dec 24, 8 PM $ 15.65
+0.06%
$ 15.59 million $ 13,783
Dec 24, 7 PM $ 15.64
+0.13%
$ 15.58 million $ 14,749
Dec 24, 6 PM $ 15.62
-0.14%
$ 15.56 million $ 13,847
Dec 24, 5 PM $ 15.64
+0.14%
$ 15.58 million $ 14,503
Dec 24, 4 PM $ 15.62
+0.10%
$ 15.56 million $ 14,929
Dec 24, 3 PM $ 15.6
+0.48%
$ 15.54 million $ 15,978
Dec 24, 2 PM $ 15.5
+0.04%
$ 15.44 million $ 32,057
Dec 24, 1 PM $ 15.49
+0.00%
$ 15.43 million $ 33,282
Dec 24, 12 PM $ 15.49
-0.25%
$ 15.43 million $ 33,570
Dec 24, 11 AM $ 15.53
+0.01%
$ 15.47 million $ 33,626
Dec 24, 10 AM $ 15.53
-0.03%
$ 15.47 million $ 34,132
Dec 24, 9 AM $ 15.53
+0.27%
$ 15.47 million $ 34,466
Dec 24, 8 AM $ 15.49
+0.00%
$ 15.43 million $ 35,243
Dec 24, 7 AM $ 15.49
+0.00%
$ 15.43 million $ 34,847
Dec 24, 6 AM $ 15.49
+0.00%
$ 15.43 million $ 34,978
Dec 24, 5 AM $ 15.49
-0.25%
$ 15.43 million $ 34,753
Dec 24, 4 AM $ 15.53
+0.01%
$ 15.47 million $ 35,551
Dec 24, 3 AM $ 15.53
+0.28%
$ 15.46 million $ 36,729
Dec 24, 2 AM $ 15.48
-0.28%
$ 15.42 million $ 37,567
Dec 24, 1 AM $ 15.57
+0.00%
$ 15.51 million $ 36,244
Dec 24, 12 AM $ 15.57
+0.27%
$ 15.51 million $ 35,776
Dec 23, 11 PM $ 15.53
-0.13%
$ 15.47 million $ 35,410
Dec 23, 10 PM $ 15.56
-0.05%
$ 15.5 million $ 35,041
Dec 23, 9 PM $ 15.57
+0.00%
$ 15.51 million $ 33,840
Dec 23, 8 PM $ 15.57
+0.00%
$ 15.51 million $ 34,133
Dec 23, 7 PM $ 15.57
+0.01%
$ 15.51 million $ 33,765
Dec 23, 6 PM $ 15.57
+0.20%
$ 15.51 million $ 34,397
Dec 23, 5 PM $ 15.55
+0.03%
$ 15.49 million $ 34,305
Dec 23, 4 PM $ 15.54
+1.07%
$ 15.48 million $ 34,590
Dec 23, 3 PM $ 15.38
-1.26%
$ 15.32 million $ 33,023
Dec 23, 2 PM $ 15.57
+0.00%
$ 15.51 million $ 19,641
Dec 23, 1 PM $ 15.57
-0.74%
$ 15.51 million $ 17,747
Dec 23, 12 PM $ 15.74
+0.00%
$ 15.67 million $ 15,711