Hypurr Fun Historical Data

HFUN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 15.74
+0.00%
$ 15.67 million $ 15,711
Dec 23, 11 AM $ 15.74
+0.00%
$ 15.67 million $ 15,854
Dec 23, 10 AM $ 15.73
-0.20%
$ 15.67 million $ 16,208
Dec 23, 9 AM $ 15.77
+0.01%
$ 15.7 million $ 18,631
Dec 23, 8 AM $ 15.76
-0.38%
$ 15.7 million $ 18,795
Dec 23, 7 AM $ 15.82
-0.09%
$ 15.76 million $ 19,857
Dec 23, 6 AM $ 15.84
+0.05%
$ 15.78 million $ 21,013
Dec 23, 5 AM $ 15.83
+0.07%
$ 15.77 million $ 20,727
Dec 23, 4 AM $ 15.82
-0.15%
$ 15.76 million $ 19,769
Dec 23, 3 AM $ 15.84
-0.03%
$ 15.78 million $ 19,087
Dec 23, 2 AM $ 15.85
+0.01%
$ 15.79 million $ 17,861
Dec 23, 1 AM $ 15.85
+0.03%
$ 15.78 million $ 18,238
Dec 23, 12 AM $ 15.84
+0.01%
$ 15.78 million $ 19,518
Dec 22, 11 PM $ 15.88
+0.12%
$ 15.82 million $ 20,763
Dec 22, 10 PM $ 15.82
-0.27%
$ 15.75 million $ 34,504
Dec 22, 9 PM $ 15.86
+0.01%
$ 15.8 million $ 34,455
Dec 22, 8 PM $ 15.81
-0.36%
$ 15.75 million $ 37,216
Dec 22, 7 PM $ 15.86
+0.00%
$ 15.8 million $ 37,049
Dec 22, 6 PM $ 15.86
-0.20%
$ 15.8 million $ 36,290
Dec 22, 5 PM $ 15.89
+0.20%
$ 15.83 million $ 36,160
Dec 22, 4 PM $ 15.83
+0.00%
$ 15.77 million $ 35,745
Dec 22, 3 PM $ 15.83
-0.18%
$ 15.77 million $ 35,265
Dec 22, 2 PM $ 15.86
+0.00%
$ 15.8 million $ 34,164
Dec 22, 1 PM $ 15.86
-0.26%
$ 15.8 million $ 34,004
Dec 22, 12 PM $ 15.9
+0.00%
$ 15.84 million $ 36,349
Dec 22, 11 AM $ 15.9
+0.00%
$ 15.84 million $ 36,603
Dec 22, 10 AM $ 15.9
+0.00%
$ 15.84 million $ 35,932
Dec 22, 9 AM $ 15.86
+0.00%
$ 15.8 million $ 35,958
Dec 22, 8 AM $ 15.9
+0.30%
$ 15.84 million $ 35,831
Dec 22, 7 AM $ 15.84
+0.16%
$ 15.78 million $ 34,960
Dec 22, 6 AM $ 15.82
+0.00%
$ 15.76 million $ 33,942
Dec 22, 5 AM $ 15.82
+0.00%
$ 15.75 million $ 34,491
Dec 22, 4 AM $ 15.82
+0.01%
$ 15.75 million $ 34,784
Dec 22, 3 AM $ 15.82
+0.00%
$ 15.75 million $ 34,036
Dec 22, 2 AM $ 15.82
-0.01%
$ 15.75 million $ 34,284
Dec 22, 1 AM $ 15.82
+0.27%
$ 15.75 million $ 34,196
Dec 22, 12 AM $ 15.77
-0.01%
$ 15.71 million $ 33,715
Dec 21, 11 PM $ 15.78
-1.09%
$ 15.71 million $ 32,936
Dec 21, 10 PM $ 15.95
+0.46%
$ 15.89 million $ 23,351
Dec 21, 9 PM $ 15.88
-0.28%
$ 15.81 million $ 23,118
Dec 21, 8 PM $ 15.92
-0.26%
$ 15.86 million $ 21,144
Dec 21, 7 PM $ 15.96
+0.00%
$ 15.9 million $ 20,883
Dec 21, 6 PM $ 15.96
+0.02%
$ 15.9 million $ 20,617
Dec 21, 5 PM $ 15.96
+0.00%
$ 15.9 million $ 22,248
Dec 21, 4 PM $ 15.96
+0.00%
$ 15.9 million $ 21,909
Dec 21, 3 PM $ 15.96
+0.00%
$ 15.9 million $ 21,879
Dec 21, 2 PM $ 15.96
+0.23%
$ 15.9 million $ 21,575
Dec 21, 1 PM $ 15.92
-0.28%
$ 15.86 million $ 21,157
Dec 21, 12 PM $ 15.97
-0.01%
$ 15.91 million $ 17,434
Dec 21, 11 AM $ 15.97
-0.25%
$ 15.91 million $ 16,949