Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $10.91
-0.24%
$10.86 million $45,774
May 22, 7 PM $10.93
-0.64%
$10.89 million $45,126
May 22, 6 PM $11
-0.58%
$10.96 million $50,408
May 22, 5 PM $11.07
+0.03%
$11.02 million $44,005
May 22, 4 PM $11.07
-0.31%
$11.02 million $44,048
May 22, 3 PM $11.1
-0.84%
$11.05 million $59,056
May 22, 2 PM $11.19
+0.00%
$11.15 million $67,632
May 22, 1 PM $11.19
+0.08%
$11.15 million $76,602
May 22, 12 PM $11.19
+0.54%
$11.14 million $78,885
May 22, 11 AM $11.12
+0.28%
$11.08 million $79,944
May 22, 10 AM $11.09
+0.00%
$11.05 million $82,504
May 22, 9 AM $11.09
+0.59%
$11.05 million $87,617
May 22, 8 AM $11.03
+0.29%
$10.98 million $90,119
May 22, 7 AM $11
+0.16%
$10.95 million $112,071
May 22, 6 AM $10.98
-0.15%
$10.93 million $114,561
May 22, 5 AM $11
+0.01%
$10.95 million $115,682
May 22, 4 AM $10.99
+0.16%
$10.95 million $115,451
May 22, 3 AM $10.98
-0.17%
$10.93 million $126,770
May 22, 2 AM $11
+0.00%
$10.95 million $126,898
May 22, 1 AM $11
-0.01%
$10.95 million $126,976
May 22, 12 AM $11
-0.29%
$10.95 million $133,176
May 21, 11 PM $11.03
+0.58%
$10.98 million $133,629
May 21, 10 PM $10.97
+0.00%
$10.92 million $132,290
May 21, 9 PM $10.97
-0.04%
$10.92 million $140,487
May 21, 8 PM $10.97
-0.23%
$10.93 million $155,050
May 21, 7 PM $11
-1.18%
$10.95 million $154,770
May 21, 6 PM $11.13
-0.02%
$11.08 million $149,134
May 21, 5 PM $11.13
-0.27%
$11.08 million $149,638
May 21, 4 PM $11.16
+0.01%
$11.11 million $149,293
May 21, 3 PM $11.16
+1.18%
$11.11 million $131,395
May 21, 2 PM $11.03
+0.87%
$10.98 million $118,899
May 21, 1 PM $10.93
+0.56%
$10.89 million $107,644
May 21, 12 PM $10.87
-0.28%
$10.83 million $106,263
May 21, 11 AM $10.9
-0.28%
$10.86 million $124,695
May 21, 10 AM $10.93
+0.29%
$10.89 million $122,146
May 21, 9 AM $10.9
-0.50%
$10.86 million $119,190
May 21, 8 AM $10.97
+3.90%
$10.93 million $111,635
May 21, 7 AM $10.56
+0.29%
$10.52 million $86,779
May 21, 6 AM $10.53
+0.02%
$10.48 million $83,619
May 21, 5 AM $10.53
+0.00%
$10.48 million $82,756
May 21, 4 AM $10.53
-0.59%
$10.48 million $83,242
May 21, 3 AM $10.59
+0.01%
$10.55 million $72,519
May 21, 2 AM $10.59
-0.01%
$10.54 million $72,502
May 21, 1 AM $10.59
+0.58%
$10.54 million $71,893
May 21, 12 AM $10.53
+0.25%
$10.48 million $65,010
May 20, 11 PM $10.5
+0.05%
$10.46 million $64,420
May 20, 10 PM $10.46
+1.61%
$10.42 million $67,549
May 20, 9 PM $10.3
+2.12%
$10.26 million $58,785
May 20, 8 PM $10.08
+0.00%
$10.04 million $43,924
May 20, 7 PM $10.08
+0.55%
$10.04 million $42,568