Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $10.54
+0.12%
$10.5 million $39,815
Jun 17, 4 AM $10.53
+0.00%
$10.48 million $41,922
Jun 17, 3 AM $10.53
+0.01%
$10.48 million $41,882
Jun 17, 2 AM $10.53
+0.29%
$10.48 million $44,045
Jun 17, 1 AM $10.49
+0.01%
$10.45 million $43,567
Jun 17, 12 AM $10.49
+0.28%
$10.45 million $42,937
Jun 16, 11 PM $10.46
-0.28%
$10.42 million $43,115
Jun 16, 10 PM $10.49
+0.03%
$10.45 million $45,069
Jun 16, 9 PM $10.47
+0.00%
$10.42 million $45,931
Jun 16, 8 PM $10.47
+0.00%
$10.42 million $45,906
Jun 16, 7 PM $10.49
+0.15%
$10.44 million $45,697
Jun 16, 6 PM $10.49
+0.06%
$10.45 million $48,722
Jun 16, 5 PM $10.5
+0.01%
$10.45 million $43,821
Jun 16, 4 PM $10.49
+0.29%
$10.45 million $42,190
Jun 16, 3 PM $10.46
+0.01%
$10.42 million $46,107
Jun 16, 2 PM $10.42
-0.49%
$10.37 million $45,006
Jun 16, 1 PM $10.47
-0.36%
$10.43 million $40,598
Jun 16, 12 PM $10.49
+0.04%
$10.45 million $35,954
Jun 16, 11 AM $10.49
+0.25%
$10.45 million $34,651
Jun 16, 10 AM $10.45
+0.96%
$10.41 million $34,412
Jun 16, 9 AM $10.35
+0.29%
$10.31 million $36,816
Jun 16, 8 AM $10.32
+0.29%
$10.28 million $35,155
Jun 16, 7 AM $10.29
+0.57%
$10.25 million $33,885
Jun 16, 6 AM $10.23
+0.07%
$10.19 million $30,860
Jun 16, 5 AM $10.22
+0.78%
$10.18 million $30,042
Jun 16, 4 AM $10.15
+0.23%
$10.1 million $26,834
Jun 16, 3 AM $10.12
+0.56%
$10.08 million $27,810
Jun 16, 2 AM $10.07
-0.02%
$10.03 million $25,145
Jun 16, 1 AM $10.07
+0.00%
$10.03 million $26,063
Jun 16, 12 AM $10.07
+0.03%
$10.03 million $25,815
Jun 15, 11 PM $10.06
+0.00%
$10.02 million $25,248
Jun 15, 10 PM $10.06
+0.22%
$10.02 million $24,153
Jun 15, 9 PM $10.04
-0.02%
$10 million $25,592
Jun 15, 8 PM $10.04
+0.01%
$10 million $27,195
Jun 15, 7 PM $10.04
-0.21%
$10 million $27,207
Jun 15, 6 PM $10.07
+0.00%
$10.02 million $23,876
Jun 15, 5 PM $10.07
+0.00%
$10.02 million $23,888
Jun 15, 4 PM $10.07
+0.03%
$10.02 million $23,251
Jun 15, 3 PM $10.06
+0.25%
$10.02 million $21,245
Jun 15, 2 PM $10.04
-0.12%
$10 million $20,989
Jun 15, 1 PM $10.05
+0.13%
$10.01 million $20,978
Jun 15, 12 PM $10.04
+0.00%
$9.99 million $20,262
Jun 15, 11 AM $10.03
+0.24%
$9.99 million $20,179
Jun 15, 10 AM $10.01
+0.31%
$9.97 million $20,735
Jun 15, 9 AM $9.98
+0.20%
$9.94 million $19,492
Jun 15, 8 AM $9.96
+0.00%
$9.92 million $19,518
Jun 15, 7 AM $9.96
+0.03%
$9.92 million $19,094
Jun 15, 6 AM $9.96
+0.00%
$9.92 million $18,818
Jun 15, 5 AM $9.96
-0.06%
$9.92 million $20,889
Jun 15, 4 AM $9.96
+0.27%
$9.92 million $22,640