Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2026 $15.49
+0.11%
$15.43 million $54,330
Feb 8, 2026 $15.47
-4.40%
$15.41 million $124,442
Feb 7, 2026 $16.14
-1.09%
$16.07 million $107,133
Feb 6, 2026 $16.31
-0.31%
$16.25 million $257,730
Feb 5, 2026 $16.41
-0.14%
$16.35 million $165,079
Feb 4, 2026 $16.47
-0.25%
$16.4 million $76,515
Feb 3, 2026 $16.51
-0.59%
$16.45 million $124,020
Feb 2, 2026 $16.61
+2.00%
$16.54 million $90,451
Feb 1, 2026 $16.29
-1.07%
$16.22 million $82,923
Jan 31, 2026 $16.46
-3.71%
$16.4 million $107,420
Jan 30, 2026 $17.1
-1.28%
$17.03 million $103,894
Jan 29, 2026 $17.32
-6.87%
$17.25 million $151,254
Jan 28, 2026 $18.6
+10.39%
$18.52 million $442,759
Jan 27, 2026 $16.85
+8.33%
$16.78 million $88,540
Jan 26, 2026 $15.6
+4.47%
$15.54 million $36,575
Jan 25, 2026 $14.93
-0.56%
$14.87 million $30,205
Jan 24, 2026 $15.01
+0.52%
$14.95 million $33,059
Jan 23, 2026 $14.98
+1.98%
$14.92 million $37,347
Jan 22, 2026 $14.69
-0.88%
$14.63 million $26,296
Jan 21, 2026 $14.82
+1.40%
$14.76 million $43,478
Jan 20, 2026 $14.61
-0.69%
$14.55 million $79,024
Jan 19, 2026 $14.71
+1.06%
$14.66 million $53,568
Jan 18, 2026 $14.56
-1.31%
$14.5 million $23,299
Jan 17, 2026 $14.75
+1.17%
$14.7 million $8,298
Jan 16, 2026 $14.58
-1.38%
$14.53 million $30,021
Jan 15, 2026 $14.79
-1.00%
$14.73 million $25,279
Jan 14, 2026 $14.94
+0.28%
$14.88 million $42,913
Jan 13, 2026 $14.9
+4.07%
$14.84 million $34,421
Jan 12, 2026 $14.31
-3.12%
$14.26 million $34,941
Jan 11, 2026 $14.78
+1.71%
$14.72 million $9,327
Jan 10, 2026 $14.53
-3.23%
$14.47 million $31,859
Jan 9, 2026 $15.01
+0.00%
$14.95 million $64,717
Jan 8, 2026 $15.01
-2.81%
$14.95 million $67,081
Jan 7, 2026 $15.45
-4.62%
$15.39 million $70,993
Jan 6, 2026 $16.15
+1.39%
$16.08 million $74,792
Jan 5, 2026 $16.11
+1.34%
$16.05 million $57,602
Jan 4, 2026 $15.9
+4.47%
$15.84 million $79,086
Jan 3, 2026 $14.02
+4.77%
$13.96 million $102,057
Jan 2, 2026 $13.38
+10.99%
$13.33 million $130,695
Jan 1, 2026 $12.05
-8.16%
$12.01 million $240,265
Dec 31, 2025 $13.18
+0.03%
$13.09 million $13,918
Dec 30, 2025 $13.14
-16.03%
$13.12 million $248,010
Dec 29, 2025 $15.89
+1.95%
$15.6 million $20,631
Dec 28, 2025 $15.59
-1.70%
$15.53 million $13,622
Dec 27, 2025 $15.87
+1.09%
$15.77 million $124,817
Dec 26, 2025 $15.67
+1.55%
$15.62 million $18,438
Dec 25, 2025 $15.42
-1.89%
$15.37 million $10,489
Dec 24, 2025 $15.71
+1.18%
$15.66 million $15,219
Dec 23, 2025 $15.56
-1.74%
$15.47 million $35,041
Dec 22, 2025 $15.82
+0.26%
$15.82 million $34,504