Hypurr Fun Historical Data

HFUN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 18.03
+0.74%
$ 17.98 million $ 106,023
Aug 7, 2025 $ 17.9
+3.70%
$ 17.85 million $ 63,044
Aug 6, 2025 $ 17.26
-0.53%
$ 17.21 million $ 40,616
Aug 5, 2025 $ 17.35
+0.09%
$ 17.3 million $ 96,648
Aug 4, 2025 $ 17.34
+1.06%
$ 17.29 million $ 67,442
Aug 3, 2025 $ 17.15
+1.42%
$ 17.11 million $ 50,730
Aug 2, 2025 $ 16.96
-0.07%
$ 16.87 million $ 71,420
Aug 1, 2025 $ 16.92
-3.77%
$ 16.92 million $ 97,727
Jul 31, 2025 $ 17.58
-1.40%
$ 17.53 million $ 72,870
Jul 30, 2025 $ 17.83
-0.89%
$ 17.78 million $ 52,237
Jul 29, 2025 $ 17.99
-1.71%
$ 17.95 million $ 147,685
Jul 28, 2025 $ 18.31
-2.23%
$ 18.26 million $ 151,391
Jul 27, 2025 $ 18.73
-0.53%
$ 18.68 million $ 56,157
Jul 26, 2025 $ 18.82
+1.27%
$ 18.77 million $ 70,846
Jul 25, 2025 $ 18.59
-1.91%
$ 18.54 million $ 156,469
Jul 24, 2025 $ 18.95
-2.21%
$ 18.9 million $ 89,742
Jul 23, 2025 $ 19.38
-2.60%
$ 19.32 million $ 76,325
Jul 22, 2025 $ 19.89
+0.21%
$ 19.84 million $ 171,654
Jul 21, 2025 $ 19.85
-1.78%
$ 19.8 million $ 144,680
Jul 20, 2025 $ 20.19
+1.01%
$ 20.14 million $ 87,413
Jul 19, 2025 $ 20.01
+1.15%
$ 19.95 million $ 45,960
Jul 18, 2025 $ 19.78
-6.59%
$ 19.73 million $ 168,883
Jul 17, 2025 $ 21.17
-0.44%
$ 21.12 million $ 193,245
Jul 16, 2025 $ 21.27
-10.83%
$ 21.21 million $ 580,476
Jul 15, 2025 $ 23.85
-5.23%
$ 23.79 million $ 277,080
Jul 14, 2025 $ 25.17
-2.34%
$ 25.1 million $ 391,885
Jul 13, 2025 $ 25.77
-5.48%
$ 25.7 million $ 263,035
Jul 12, 2025 $ 27.26
-1.61%
$ 27.19 million $ 221,900
Jul 11, 2025 $ 27.69
+1.91%
$ 27.62 million $ 263,332
Jul 10, 2025 $ 25.32
-2.62%
$ 25.25 million $ 262,207
Jul 9, 2025 $ 26.01
-3.12%
$ 25.93 million $ 233,251
Jul 8, 2025 $ 26.79
-1.53%
$ 26.71 million $ 141,641
Jul 7, 2025 $ 27.2
-2.56%
$ 27.13 million $ 56,792
Jul 6, 2025 $ 27.92
+0.01%
$ 27.84 million $ 123,340
Jul 5, 2025 $ 27.91
+0.27%
$ 27.83 million $ 43,591
Jul 4, 2025 $ 27.84
-3.26%
$ 27.76 million $ 88,057
Jul 3, 2025 $ 28.78
-1.45%
$ 28.7 million $ 119,058
Jul 2, 2025 $ 29.2
+1.70%
$ 29.12 million $ 129,607
Jul 1, 2025 $ 28.86
-5.49%
$ 28.63 million $ 153,105
Jun 30, 2025 $ 30.53
+1.51%
$ 30.45 million $ 231,138
Jun 29, 2025 $ 30.08
+1.51%
$ 30 million $ 71,188
Jun 28, 2025 $ 29.63
+1.12%
$ 29.55 million $ 50,074
Jun 27, 2025 $ 29.3
-0.57%
$ 29.22 million $ 84,988
Jun 26, 2025 $ 29.47
-0.70%
$ 29.39 million $ 118,765
Jun 25, 2025 $ 29.68
-4.25%
$ 29.59 million $ 320,050
Jun 24, 2025 $ 30.99
+2.61%
$ 30.91 million $ 291,873
Jun 23, 2025 $ 30.2
-0.11%
$ 30.12 million $ 541,104
Jun 22, 2025 $ 30.24
-1.29%
$ 30.15 million $ 394,215
Jun 21, 2025 $ 30.63
-2.07%
$ 30.55 million $ 259,985
Jun 20, 2025 $ 31.28
-5.23%
$ 31.19 million $ 300,619