Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $14.31
-3.12%
$14.26 million $34,941
Jan 11, 2026 $14.78
+1.71%
$14.72 million $9,327
Jan 10, 2026 $14.53
-3.23%
$14.47 million $31,859
Jan 9, 2026 $15.01
+0.00%
$14.95 million $64,717
Jan 8, 2026 $15.01
-2.81%
$14.95 million $67,081
Jan 7, 2026 $15.45
-4.62%
$15.39 million $70,993
Jan 6, 2026 $16.15
+1.39%
$16.08 million $74,792
Jan 5, 2026 $16.11
+1.34%
$16.05 million $57,602
Jan 4, 2026 $15.9
+4.47%
$15.84 million $79,086
Jan 3, 2026 $14.02
+4.77%
$13.96 million $102,057
Jan 2, 2026 $13.38
+10.99%
$13.33 million $130,695
Jan 1, 2026 $12.05
-8.16%
$12.01 million $240,265
Dec 31, 2025 $13.18
+0.03%
$13.09 million $13,918
Dec 30, 2025 $13.14
-16.03%
$13.12 million $248,010
Dec 29, 2025 $15.89
+1.95%
$15.6 million $20,631
Dec 28, 2025 $15.59
-1.70%
$15.53 million $13,622
Dec 27, 2025 $15.87
+1.09%
$15.77 million $124,817
Dec 26, 2025 $15.67
+1.55%
$15.62 million $18,438
Dec 25, 2025 $15.42
-1.89%
$15.37 million $10,489
Dec 24, 2025 $15.71
+1.18%
$15.66 million $15,219
Dec 23, 2025 $15.56
-1.74%
$15.47 million $35,041
Dec 22, 2025 $15.82
+0.26%
$15.82 million $34,504
Dec 21, 2025 $15.95
-0.16%
$15.71 million $23,351
Dec 20, 2025 $16.09
+0.42%
$15.94 million $19,350
Dec 19, 2025 $16
-0.68%
$15.93 million $85,951
Dec 18, 2025 $16.16
-14.29%
$16.05 million $321,482
Dec 17, 2025 $18.87
-5.12%
$18.78 million $125,998
Dec 16, 2025 $19.94
-1.84%
$19.81 million $75,177
Dec 15, 2025 $20.31
-3.79%
$20.23 million $61,587
Dec 14, 2025 $21.11
-2.06%
$21.03 million $58,702
Dec 13, 2025 $21.55
+0.17%
$21.47 million $22,898
Dec 12, 2025 $21.55
-0.30%
$21.47 million $34,624
Dec 11, 2025 $21.62
-1.19%
$21.53 million $50,327
Dec 10, 2025 $21.88
+2.09%
$21.79 million $38,927
Dec 9, 2025 $21.43
-3.91%
$21.35 million $64,019
Dec 8, 2025 $22.3
+0.32%
$22.22 million $54,407
Dec 7, 2025 $22.23
-2.35%
$22.15 million $48,276
Dec 6, 2025 $22.77
+0.35%
$22.68 million $10,242
Dec 5, 2025 $22.69
-0.62%
$22.6 million $63,073
Dec 4, 2025 $22.83
-1.67%
$22.74 million $30,189
Dec 3, 2025 $23.22
+0.30%
$23.13 million $27,415
Dec 2, 2025 $23.08
+8.05%
$22.99 million $149,486
Dec 1, 2025 $21.36
-4.62%
$21.09 million $143,485
Nov 30, 2025 $22.52
-0.54%
$22.35 million $66,017
Nov 29, 2025 $22.7
+0.46%
$22.55 million $59,135
Nov 28, 2025 $21.24
+2.89%
$21.15 million $109,510
Nov 27, 2025 $20.64
-1.06%
$20.56 million $49,350
Nov 26, 2025 $20.8
+2.98%
$20.72 million $80,343
Nov 25, 2025 $20.07
-1.75%
$20.17 million $76,652
Nov 24, 2025 $20.38
+0.37%
$20.35 million $108,752