Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $13.37
+0.01%
$13.32 million $23,434
Sep 14, 8 PM $13.39
-0.11%
$13.33 million $21,746
Sep 14, 7 PM $13.4
+0.00%
$13.35 million $20,329
Sep 14, 6 PM $13.4
+0.00%
$13.35 million $20,115
Sep 14, 5 PM $13.4
+0.00%
$13.35 million $17,817
Sep 14, 4 PM $13.4
+0.00%
$13.35 million $17,384
Sep 14, 3 PM $13.4
+0.24%
$13.35 million $16,424
Sep 14, 2 PM $13.37
-0.47%
$13.32 million $15,923
Sep 14, 1 PM $13.44
+0.18%
$13.38 million $15,357
Sep 14, 12 PM $13.41
-0.19%
$13.35 million $14,283
Sep 14, 11 AM $13.44
+0.18%
$13.38 million $13,517
Sep 14, 10 AM $13.41
-0.15%
$13.36 million $12,680
Sep 14, 9 AM $13.44
+0.07%
$13.38 million $12,605
Sep 14, 8 AM $13.43
+0.00%
$13.37 million $12,512
Sep 14, 7 AM $13.43
-0.15%
$13.37 million $14,339
Sep 14, 6 AM $13.45
+0.25%
$13.39 million $14,820
Sep 14, 5 AM $13.41
-0.24%
$13.36 million $15,234
Sep 14, 4 AM $13.44
+0.13%
$13.39 million $15,182
Sep 14, 3 AM $13.41
+0.00%
$13.35 million $14,867
Sep 14, 2 AM $13.41
+0.38%
$13.35 million $13,714
Sep 14, 1 AM $13.33
-0.06%
$13.28 million $11,033
Sep 14, 12 AM $13.35
+0.14%
$13.29 million $10,778
Sep 13, 11 PM $13.33
+0.00%
$13.28 million $10,800
Sep 13, 10 PM $13.33
+0.00%
$13.28 million $10,515
Sep 13, 9 PM $13.4
+0.00%
$13.34 million $8,494
Sep 13, 8 PM $13.41
+0.19%
$13.35 million $8,437
Sep 13, 7 PM $13.38
+0.00%
$13.33 million $8,582
Sep 13, 6 PM $13.39
+0.00%
$13.33 million $8,752
Sep 13, 5 PM $13.39
+0.10%
$13.33 million $8,769
Sep 13, 4 PM $13.38
+0.00%
$13.32 million $9,058
Sep 13, 3 PM $13.4
+0.00%
$13.35 million $8,790
Sep 13, 2 PM $13.4
+0.24%
$13.35 million $8,790
Sep 13, 1 PM $13.35
+0.00%
$13.29 million $7,452
Sep 13, 12 PM $13.41
+0.00%
$13.35 million $6,897
Sep 13, 11 AM $13.37
+0.00%
$13.31 million $6,380
Sep 13, 10 AM $13.37
+0.00%
$13.31 million $7,406
Sep 13, 9 AM $13.37
+0.00%
$13.31 million $7,838
Sep 13, 8 AM $13.45
+0.00%
$13.39 million $5,627
Sep 13, 7 AM $13.45
+0.00%
$13.39 million $5,691
Sep 13, 6 AM $13.45
+0.00%
$13.39 million $5,185
Sep 13, 5 AM $13.45
+0.00%
$13.39 million $4,740
Sep 13, 4 AM $13.45
+0.00%
$13.39 million $5,049
Sep 13, 3 AM $13.45
+0.00%
$13.39 million $4,996
Sep 13, 2 AM $13.45
+0.00%
$13.39 million $4,938
Sep 13, 1 AM $13.45
+0.00%
$13.39 million $5,366
Sep 13, 12 AM $13.45
+0.00%
$13.39 million $5,372
Sep 12, 11 PM $13.46
+0.00%
$13.4 million $5,157
Sep 12, 10 PM $13.46
+0.00%
$13.4 million $7,733
Sep 12, 9 PM $13.45
+0.00%
$13.39 million $9,270
Sep 12, 8 PM $13.45
+0.00%
$13.39 million $9,316