Hypurr Fun Historical Data

HFUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 9.76
+0.28%
$ 9.72 million $ 96,460
Jun 6, 5 AM $ 9.75
+0.16%
$ 9.71 million $ 99,489
Jun 6, 4 AM $ 9.72
-0.84%
$ 9.68 million $ 98,494
Jun 6, 3 AM $ 9.8
-0.24%
$ 9.76 million $ 95,208
Jun 6, 2 AM $ 9.84
+0.07%
$ 9.8 million $ 100,984
Jun 6, 1 AM $ 9.83
-0.30%
$ 9.79 million $ 100,002
Jun 6, 12 AM $ 9.86
+0.02%
$ 9.82 million $ 99,045
Jun 5, 11 PM $ 9.86
-1.02%
$ 9.82 million $ 95,395
Jun 5, 10 PM $ 9.96
-0.58%
$ 9.92 million $ 94,901
Jun 5, 9 PM $ 10.02
+0.29%
$ 9.98 million $ 97,058
Jun 5, 8 PM $ 9.99
-0.03%
$ 9.95 million $ 93,670
Jun 5, 7 PM $ 10
-0.75%
$ 9.96 million $ 88,250
Jun 5, 6 PM $ 10.09
-0.65%
$ 10.05 million $ 80,115
Jun 5, 5 PM $ 10.16
-0.69%
$ 10.12 million $ 75,824
Jun 5, 4 PM $ 10.23
-0.19%
$ 10.19 million $ 73,973
Jun 5, 3 PM $ 10.27
-1.99%
$ 10.23 million $ 72,969
Jun 5, 2 PM $ 10.48
+0.00%
$ 10.44 million $ 67,512
Jun 5, 1 PM $ 10.48
-0.21%
$ 10.44 million $ 65,800
Jun 5, 12 PM $ 10.5
-0.07%
$ 10.46 million $ 66,692
Jun 5, 11 AM $ 10.51
-0.01%
$ 10.47 million $ 69,121
Jun 5, 10 AM $ 10.51
-0.29%
$ 10.47 million $ 69,223
Jun 5, 9 AM $ 10.54
+0.00%
$ 10.5 million $ 72,542
Jun 5, 8 AM $ 10.54
-0.01%
$ 10.5 million $ 72,770
Jun 5, 7 AM $ 10.54
-0.58%
$ 10.5 million $ 71,845
Jun 5, 6 AM $ 10.62
-0.58%
$ 10.58 million $ 67,708
Jun 5, 5 AM $ 10.65
-0.56%
$ 10.61 million $ 67,310
Jun 5, 4 AM $ 10.71
-0.29%
$ 10.67 million $ 65,749
Jun 5, 3 AM $ 10.74
-0.67%
$ 10.69 million $ 63,417
Jun 5, 2 AM $ 10.84
-0.05%
$ 10.79 million $ 63,687
Jun 5, 1 AM $ 10.84
+0.01%
$ 10.8 million $ 65,307
Jun 5, 12 AM $ 10.87
+0.13%
$ 10.82 million $ 67,368
Jun 4, 11 PM $ 10.85
-0.50%
$ 10.81 million $ 63,850
Jun 4, 10 PM $ 10.91
-0.76%
$ 10.86 million $ 63,088
Jun 4, 9 PM $ 11
-0.73%
$ 10.96 million $ 75,876
Jun 4, 8 PM $ 11.08
+0.00%
$ 11.04 million $ 77,490
Jun 4, 7 PM $ 11.08
-0.01%
$ 11.04 million $ 78,801
Jun 4, 6 PM $ 11.08
-0.27%
$ 11.04 million $ 79,007
Jun 4, 5 PM $ 11.11
-0.30%
$ 11.07 million $ 78,758
Jun 4, 4 PM $ 11.15
+0.01%
$ 11.1 million $ 78,174
Jun 4, 3 PM $ 11.15
-0.12%
$ 11.1 million $ 75,610
Jun 4, 2 PM $ 11.16
+0.10%
$ 11.11 million $ 73,355
Jun 4, 1 PM $ 11.15
-0.56%
$ 11.1 million $ 73,980
Jun 4, 12 PM $ 11.21
+0.10%
$ 11.17 million $ 75,482
Jun 4, 11 AM $ 11.2
-0.11%
$ 11.15 million $ 72,391
Jun 4, 10 AM $ 11.21
-0.59%
$ 11.17 million $ 70,811
Jun 4, 9 AM $ 11.28
-0.81%
$ 11.23 million $ 67,117
Jun 4, 8 AM $ 11.37
-0.24%
$ 11.32 million $ 65,017
Jun 4, 7 AM $ 11.4
-0.64%
$ 11.35 million $ 63,785
Jun 4, 6 AM $ 11.47
-0.57%
$ 11.42 million $ 62,425
Jun 4, 5 AM $ 11.54
-0.28%
$ 11.49 million $ 59,945