Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 AM $11.85
-0.13%
$11.8 million $29,240
Oct 12, 11 PM $11.88
-0.40%
$11.83 million $28,011
Oct 12, 10 PM $11.94
-0.07%
$11.89 million $25,981
Oct 12, 9 PM $11.96
+0.11%
$11.91 million $25,112
Oct 12, 8 PM $11.99
+0.00%
$11.93 million $25,131
Oct 12, 7 PM $11.85
+0.00%
$11.8 million $12,763
Oct 12, 6 PM $11.85
-0.24%
$11.8 million $11,766
Oct 12, 5 PM $11.87
+0.09%
$11.82 million $11,717
Oct 12, 4 PM $11.87
+0.23%
$11.82 million $18,804
Oct 12, 3 PM $11.85
+0.00%
$11.8 million $21,046
Oct 12, 2 PM $11.87
-0.40%
$11.82 million $21,151
Oct 12, 1 PM $11.91
+0.05%
$11.86 million $20,044
Oct 12, 12 PM $11.91
-0.06%
$11.86 million $20,072
Oct 12, 11 AM $11.93
-0.15%
$11.88 million $18,684
Oct 12, 10 AM $11.95
+0.00%
$11.9 million $17,619
Oct 12, 9 AM $11.97
+0.00%
$11.92 million $17,099
Oct 12, 8 AM $11.97
-0.01%
$11.92 million $18,712
Oct 12, 7 AM $11.97
+0.00%
$11.92 million $18,638
Oct 12, 6 AM $11.97
+0.00%
$11.92 million $18,634
Oct 12, 5 AM $11.97
+0.02%
$11.92 million $18,718
Oct 12, 4 AM $11.95
+0.00%
$11.9 million $18,634
Oct 12, 3 AM $11.95
+0.00%
$11.9 million $17,271
Oct 12, 2 AM $11.95
+0.00%
$11.9 million $17,092
Oct 12, 1 AM $11.95
-0.01%
$11.9 million $17,001
Oct 12, 12 AM $11.95
+0.00%
$11.9 million $16,360
Oct 11, 11 PM $11.95
+0.00%
$11.9 million $15,940
Oct 11, 10 PM $11.95
+0.01%
$11.9 million $15,279
Oct 11, 9 PM $11.95
-0.32%
$11.9 million $15,056
Oct 11, 8 PM $11.99
-0.23%
$11.94 million $14,587
Oct 11, 7 PM $12.02
+0.00%
$11.97 million $14,574
Oct 11, 6 PM $12.02
+0.00%
$11.97 million $14,574
Oct 11, 5 PM $12.02
-0.28%
$11.97 million $14,544
Oct 11, 4 PM $12.06
+0.00%
$12.01 million $7,650
Oct 11, 3 PM $12.01
+0.00%
$11.96 million $6,443
Oct 11, 2 PM $11.99
+0.00%
$11.93 million $6,127
Oct 11, 1 PM $11.99
+0.00%
$11.93 million $8,890
Oct 11, 12 PM $11.99
+0.00%
$11.93 million $8,890
Oct 11, 11 AM $11.99
+0.00%
$11.93 million $9,086
Oct 11, 10 AM $11.99
+0.00%
$11.93 million $8,873
Oct 11, 9 AM $11.99
+0.00%
$11.93 million $8,873
Oct 11, 8 AM $11.99
-0.12%
$11.94 million $7,223
Oct 11, 7 AM $12.01
+0.00%
$11.96 million $7,239
Oct 11, 6 AM $12.01
+0.00%
$11.96 million $7,239
Oct 11, 5 AM $12.01
+0.00%
$11.96 million $7,154
Oct 11, 4 AM $12.02
+0.00%
$11.97 million $7,099
Oct 11, 3 AM $12.06
+0.00%
$12.01 million $6,880
Oct 11, 2 AM $12.06
+0.07%
$12.01 million $6,880
Oct 11, 1 AM $12.05
+0.00%
$12 million $6,843
Oct 11, 12 AM $12.05
+0.00%
$12 million $6,843
Oct 10, 11 PM $12.05
+0.00%
$12 million $6,965