Hypurr Fun Historical Data

HFUN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 11.9
+0.00%
$ 11.85 million $ 5,164
Apr 5, 8 AM $ 11.9
+0.00%
$ 11.85 million $ 5,164
Apr 5, 7 AM $ 11.9
+0.00%
$ 11.85 million $ 5,164
Apr 5, 6 AM $ 11.9
-0.07%
$ 11.85 million $ 5,164
Apr 5, 5 AM $ 11.91
-0.05%
$ 11.86 million $ 4,403
Apr 5, 4 AM $ 11.91
-0.03%
$ 11.86 million $ 4,023
Apr 5, 3 AM $ 11.91
+0.00%
$ 11.87 million $ 3,844
Apr 5, 2 AM $ 11.91
-0.15%
$ 11.87 million $ 3,845
Apr 5, 1 AM $ 11.93
+0.00%
$ 11.88 million $ 3,689
Apr 5, 12 AM $ 11.93
+0.03%
$ 11.88 million $ 3,686
Apr 4, 11 PM $ 11.93
+0.00%
$ 11.88 million $ 3,308
Apr 4, 10 PM $ 11.93
-0.16%
$ 11.88 million $ 3,339
Apr 4, 9 PM $ 11.95
-0.02%
$ 11.9 million $ 2,767
Apr 4, 8 PM $ 11.95
+0.00%
$ 11.9 million $ 2,678
Apr 4, 7 PM $ 11.95
+0.00%
$ 11.9 million $ 2,668
Apr 4, 6 PM $ 11.95
+0.00%
$ 11.9 million $ 2,639
Apr 4, 5 PM $ 11.95
+0.15%
$ 11.9 million $ 2,640
Apr 4, 4 PM $ 11.93
-0.09%
$ 11.88 million $ 3,245
Apr 4, 3 PM $ 11.94
+0.06%
$ 11.89 million $ 2,768
Apr 4, 2 PM $ 11.94
+0.17%
$ 11.89 million $ 2,976
Apr 4, 1 PM $ 11.92
+0.00%
$ 11.87 million $ 3,841
Apr 4, 12 PM $ 11.92
+0.04%
$ 11.87 million $ 3,841
Apr 4, 11 AM $ 11.91
+0.00%
$ 11.86 million $ 4,134
Apr 4, 10 AM $ 11.91
+0.01%
$ 11.86 million $ 4,139
Apr 4, 9 AM $ 11.91
+0.00%
$ 11.86 million $ 4,193
Apr 4, 8 AM $ 11.91
+0.08%
$ 11.86 million $ 4,193
Apr 4, 7 AM $ 11.9
+0.02%
$ 11.85 million $ 4,940
Apr 4, 6 AM $ 11.9
+0.00%
$ 11.85 million $ 5,393
Apr 4, 5 AM $ 11.9
+0.00%
$ 11.85 million $ 5,398
Apr 4, 4 AM $ 11.9
+0.00%
$ 11.85 million $ 5,403
Apr 4, 3 AM $ 11.9
+0.11%
$ 11.85 million $ 5,405
Apr 4, 2 AM $ 11.88
+0.05%
$ 11.84 million $ 5,407
Apr 4, 1 AM $ 11.88
+0.02%
$ 11.83 million $ 6,030
Apr 4, 12 AM $ 11.88
+0.01%
$ 11.83 million $ 6,406
Apr 3, 11 PM $ 11.84
-0.27%
$ 11.8 million $ 6,656
Apr 3, 10 PM $ 11.88
+0.03%
$ 11.83 million $ 6,634
Apr 3, 9 PM $ 11.87
+0.08%
$ 11.83 million $ 6,596
Apr 3, 8 PM $ 11.84
-0.22%
$ 11.79 million $ 7,832
Apr 3, 7 PM $ 11.87
+0.04%
$ 11.82 million $ 7,806
Apr 3, 6 PM $ 11.86
+0.07%
$ 11.81 million $ 8,858
Apr 3, 5 PM $ 11.85
+0.15%
$ 11.8 million $ 11,216
Apr 3, 4 PM $ 11.83
+0.00%
$ 11.79 million $ 20,711
Apr 3, 3 PM $ 11.83
+0.05%
$ 11.79 million $ 20,862
Apr 3, 2 PM $ 11.83
-0.26%
$ 11.78 million $ 20,660
Apr 3, 1 PM $ 11.86
+0.00%
$ 11.81 million $ 20,382
Apr 3, 12 PM $ 11.86
+0.00%
$ 11.81 million $ 20,509
Apr 3, 11 AM $ 11.86
+0.00%
$ 11.81 million $ 21,061
Apr 3, 10 AM $ 11.86
+0.00%
$ 11.81 million $ 21,061
Apr 3, 9 AM $ 11.86
+0.00%
$ 11.81 million $ 21,066
Apr 3, 8 AM $ 11.86
-0.06%
$ 11.81 million $ 21,028