Hypurr Fun Historical Data

HFUN Page 6
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 12.16
+0.00%
$ 12.11 million $ 11,959
12:34 AM $ 12.16
+0.00%
$ 12.11 million $ 12,054
12:29 AM $ 12.16
+0.00%
$ 12.11 million $ 12,054
12:24 AM $ 12.16
+0.00%
$ 12.11 million $ 12,054
12:19 AM $ 12.16
+0.00%
$ 12.11 million $ 12,919
12:14 AM $ 12.16
+0.00%
$ 12.11 million $ 12,919
12:09 AM $ 12.16
+0.00%
$ 12.11 million $ 12,919
12:04 AM $ 12.16
+0.00%
$ 12.12 million $ 13,015
11:59 PM $ 12.16
+0.00%
$ 12.12 million $ 13,015
11:54 PM $ 12.16
+0.00%
$ 12.12 million $ 13,015
11:49 PM $ 12.16
+0.00%
$ 12.12 million $ 13,015
11:44 PM $ 12.16
+0.00%
$ 12.12 million $ 13,015
11:39 PM $ 12.16
+0.00%
$ 12.12 million $ 13,015
11:34 PM $ 12.16
+0.00%
$ 12.12 million $ 13,015
11:29 PM $ 12.16
+0.00%
$ 12.12 million $ 13,015
11:24 PM $ 12.16
+0.00%
$ 12.12 million $ 13,015
11:19 PM $ 12.17
+0.00%
$ 12.12 million $ 13,397
11:14 PM $ 12.17
+0.00%
$ 12.12 million $ 13,397
11:09 PM $ 12.17
+0.00%
$ 12.12 million $ 13,397
11:04 PM $ 12.17
+0.00%
$ 12.12 million $ 13,397
10:59 PM $ 12.17
+0.00%
$ 12.12 million $ 13,397
10:54 PM $ 12.17
+0.00%
$ 12.12 million $ 13,397
10:49 PM $ 12.17
+0.00%
$ 12.12 million $ 13,588
10:44 PM $ 12.17
+0.00%
$ 12.12 million $ 13,588
10:39 PM $ 12.17
+0.00%
$ 12.12 million $ 13,588
10:34 PM $ 12.17
+0.00%
$ 12.12 million $ 14,074
10:29 PM $ 12.17
+0.00%
$ 12.12 million $ 14,074
10:24 PM $ 12.17
+0.00%
$ 12.12 million $ 14,074
10:19 PM $ 12.17
+0.00%
$ 12.12 million $ 14,318
10:14 PM $ 12.17
+0.00%
$ 12.12 million $ 14,318
10:09 PM $ 12.17
+0.00%
$ 12.12 million $ 14,318
10:04 PM $ 12.17
+0.00%
$ 12.12 million $ 14,223
9:59 PM $ 12.17
+0.00%
$ 12.12 million $ 14,223
9:54 PM $ 12.17
+0.00%
$ 12.12 million $ 14,223
9:49 PM $ 12.17
+0.00%
$ 12.12 million $ 14,223
9:44 PM $ 12.17
+0.00%
$ 12.12 million $ 14,223
9:39 PM $ 12.17
+0.00%
$ 12.12 million $ 14,223
9:34 PM $ 12.17
+0.00%
$ 12.12 million $ 14,128
9:29 PM $ 12.17
+0.00%
$ 12.12 million $ 14,128
9:24 PM $ 12.17
+0.00%
$ 12.12 million $ 14,128
9:19 PM $ 12.17
+0.00%
$ 12.12 million $ 14,128
9:14 PM $ 12.17
+0.00%
$ 12.12 million $ 14,128
9:09 PM $ 12.17
+0.00%
$ 12.12 million $ 14,128
9:04 PM $ 12.17
+0.00%
$ 12.12 million $ 13,940
Download