Hypurr Fun Historical Data

HFUN Page 6
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 16.17
+0.00%
$ 16.1 million $ 33,415
7:32 PM $ 16.17
+0.00%
$ 16.1 million $ 38,417
7:29 PM $ 16.16
+0.00%
$ 16.1 million $ 38,413
7:27 PM $ 16.16
+0.00%
$ 16.1 million $ 38,425
7:24 PM $ 16.16
+0.00%
$ 16.1 million $ 38,416
7:22 PM $ 16.16
+0.00%
$ 16.1 million $ 38,408
7:19 PM $ 16.16
+0.00%
$ 16.1 million $ 38,403
7:17 PM $ 16.16
+0.00%
$ 16.1 million $ 38,499
7:14 PM $ 16.16
+0.00%
$ 16.1 million $ 38,495
7:12 PM $ 16.16
+0.00%
$ 16.1 million $ 38,483
7:09 PM $ 16.16
+0.00%
$ 16.1 million $ 38,475
7:07 PM $ 16.16
+0.00%
$ 16.1 million $ 38,837
7:04 PM $ 16.16
+0.00%
$ 16.1 million $ 38,829
7:02 PM $ 16.16
+0.00%
$ 16.1 million $ 38,930
6:59 PM $ 16.16
+0.00%
$ 16.1 million $ 38,919
6:57 PM $ 16.16
+0.00%
$ 16.1 million $ 38,905
6:54 PM $ 16.16
+0.00%
$ 16.09 million $ 38,901
6:52 PM $ 16.16
+0.00%
$ 16.09 million $ 38,488
6:49 PM $ 16.16
+0.00%
$ 16.1 million $ 38,484
6:47 PM $ 16.16
+0.00%
$ 16.1 million $ 38,484
6:44 PM $ 16.16
+0.00%
$ 16.1 million $ 38,477
6:42 PM $ 16.16
+0.00%
$ 16.1 million $ 39,330
6:39 PM $ 16.16
+0.00%
$ 16.09 million $ 39,322
6:37 PM $ 16.12
+0.00%
$ 16.09 million $ 39,281
6:34 PM $ 16.12
+0.00%
$ 16.05 million $ 39,277
6:32 PM $ 16.16
+0.00%
$ 16.05 million $ 39,170
6:29 PM $ 16.16
+0.00%
$ 16.1 million $ 39,170
6:27 PM $ 16.16
+0.00%
$ 16.1 million $ 39,158
6:24 PM $ 16.16
+0.00%
$ 16.1 million $ 39,154
6:22 PM $ 16.12
+0.00%
$ 16.1 million $ 39,096
6:19 PM $ 16.12
+0.00%
$ 16.05 million $ 39,087
6:17 PM $ 16.16
+0.00%
$ 16.05 million $ 39,099
6:14 PM $ 16.16
+0.00%
$ 16.09 million $ 39,094
6:12 PM $ 16.16
+0.00%
$ 16.09 million $ 39,094
6:09 PM $ 16.16
+0.00%
$ 16.09 million $ 39,094
6:07 PM $ 16.16
+0.00%
$ 16.09 million $ 39,093
6:04 PM $ 16.16
+0.00%
$ 16.09 million $ 39,093
6:02 PM $ 16.16
+0.00%
$ 16.09 million $ 39,080
5:59 PM $ 16.16
+0.00%
$ 16.09 million $ 39,080
5:57 PM $ 16.16
+0.00%
$ 16.09 million $ 39,092
5:54 PM $ 16.16
+0.00%
$ 16.09 million $ 39,092
5:52 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:49 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:47 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:44 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:42 PM $ 16.16
+0.00%
$ 16.09 million $ 39,065
5:39 PM $ 16.16
+0.00%
$ 16.09 million $ 39,065
5:37 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:34 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069
5:32 PM $ 16.16
+0.00%
$ 16.09 million $ 39,069