Hypurr Fun Historical Data

HFUN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 15.97
-0.25%
$ 15.91 million $ 16,949
Dec 21, 10 AM $ 16.01
+0.26%
$ 15.95 million $ 16,821
Dec 21, 9 AM $ 15.98
-0.15%
$ 15.91 million $ 21,776
Dec 21, 8 AM $ 16
+0.28%
$ 15.94 million $ 22,204
Dec 21, 7 AM $ 15.96
-0.26%
$ 15.89 million $ 24,316
Dec 21, 6 AM $ 16.01
+0.05%
$ 15.95 million $ 23,985
Dec 21, 5 AM $ 16
+0.25%
$ 15.94 million $ 23,845
Dec 21, 4 AM $ 15.96
-0.25%
$ 15.9 million $ 23,851
Dec 21, 3 AM $ 15.99
+0.19%
$ 15.93 million $ 23,955
Dec 21, 2 AM $ 15.96
+0.00%
$ 15.9 million $ 23,878
Dec 21, 1 AM $ 15.96
-0.26%
$ 15.9 million $ 23,774
Dec 21, 12 AM $ 16.01
+0.25%
$ 15.95 million $ 23,035
Dec 20, 11 PM $ 16
-0.53%
$ 15.94 million $ 22,836
Dec 20, 10 PM $ 16.09
-0.01%
$ 16.02 million $ 19,350
Dec 20, 9 PM $ 16.09
-0.18%
$ 16.02 million $ 18,136
Dec 20, 8 PM $ 16.08
+0.00%
$ 16.02 million $ 17,501
Dec 20, 7 PM $ 16.08
-0.02%
$ 16.02 million $ 23,610
Dec 20, 6 PM $ 16.12
+0.28%
$ 16.06 million $ 26,394
Dec 20, 5 PM $ 16.08
+0.00%
$ 16.02 million $ 28,881
Dec 20, 4 PM $ 16.08
+0.00%
$ 16.01 million $ 29,748
Dec 20, 3 PM $ 16.08
+0.02%
$ 16.01 million $ 32,424
Dec 20, 2 PM $ 16.07
-0.04%
$ 16.01 million $ 35,323
Dec 20, 1 PM $ 16.08
-0.27%
$ 16.02 million $ 36,924
Dec 20, 12 PM $ 16.12
+0.24%
$ 16.06 million $ 36,969
Dec 20, 11 AM $ 16.07
-0.01%
$ 16.01 million $ 42,314
Dec 20, 10 AM $ 16.08
-0.04%
$ 16.01 million $ 44,181
Dec 20, 9 AM $ 16.08
-0.29%
$ 16.02 million $ 41,830
Dec 20, 8 AM $ 16.13
+0.49%
$ 16.07 million $ 41,611
Dec 20, 7 AM $ 16.04
-0.05%
$ 15.98 million $ 39,255
Dec 20, 6 AM $ 16.05
-0.01%
$ 15.99 million $ 42,716
Dec 20, 5 AM $ 16.05
+0.02%
$ 15.99 million $ 44,294
Dec 20, 4 AM $ 16.04
+0.05%
$ 15.98 million $ 48,687
Dec 20, 3 AM $ 16.04
+0.25%
$ 15.97 million $ 64,023
Dec 20, 2 AM $ 16
+0.20%
$ 15.94 million $ 66,613
Dec 20, 1 AM $ 16
+0.16%
$ 15.93 million $ 77,000
Dec 20, 12 AM $ 15.97
-0.29%
$ 15.91 million $ 83,464
Dec 19, 11 PM $ 15.99
-0.06%
$ 15.93 million $ 84,727
Dec 19, 10 PM $ 16
+0.21%
$ 15.94 million $ 85,951
Dec 19, 9 PM $ 16.02
+0.00%
$ 15.96 million $ 86,724
Dec 19, 8 PM $ 16.07
+0.00%
$ 16 million $ 87,275
Dec 19, 7 PM $ 16.11
+0.30%
$ 16.05 million $ 131,504
Dec 19, 6 PM $ 16.02
+0.23%
$ 15.96 million $ 303,056
Dec 19, 5 PM $ 15.97
-0.06%
$ 15.91 million $ 302,090
Dec 19, 4 PM $ 16.02
+0.24%
$ 15.96 million $ 312,403
Dec 19, 3 PM $ 15.97
+0.00%
$ 15.91 million $ 310,782
Dec 19, 2 PM $ 15.98
+0.06%
$ 15.92 million $ 311,468
Dec 19, 1 PM $ 15.97
-0.09%
$ 15.91 million $ 310,812
Dec 19, 12 PM $ 15.98
+0.38%
$ 15.92 million $ 314,668
Dec 19, 11 AM $ 15.92
+0.30%
$ 15.86 million $ 310,075
Dec 19, 10 AM $ 15.88
+0.30%
$ 15.82 million $ 308,282