Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $9.94
+0.00%
$9.9 million $21,733
Jun 15, 2 AM $9.94
+0.24%
$9.89 million $21,866
Jun 15, 1 AM $9.91
+0.06%
$9.87 million $20,880
Jun 15, 12 AM $9.91
+0.03%
$9.87 million $21,016
Jun 14, 11 PM $9.9
+0.16%
$9.86 million $21,068
Jun 14, 10 PM $9.89
+0.31%
$9.85 million $20,873
Jun 14, 9 PM $9.86
+0.65%
$9.82 million $18,879
Jun 14, 8 PM $9.79
+0.20%
$9.75 million $16,560
Jun 14, 7 PM $9.77
+0.02%
$9.73 million $16,025
Jun 14, 6 PM $9.77
+0.03%
$9.73 million $15,757
Jun 14, 5 PM $9.77
-0.05%
$9.73 million $26,157
Jun 14, 4 PM $9.77
-0.14%
$9.73 million $26,373
Jun 14, 3 PM $9.79
+0.10%
$9.75 million $26,460
Jun 14, 2 PM $9.78
-0.36%
$9.74 million $26,545
Jun 14, 1 PM $9.81
+0.15%
$9.77 million $26,822
Jun 14, 12 PM $9.8
-0.06%
$9.76 million $27,226
Jun 14, 11 AM $9.8
-0.09%
$9.76 million $28,067
Jun 14, 10 AM $9.81
+0.26%
$9.77 million $26,131
Jun 14, 9 AM $9.79
+0.00%
$9.75 million $25,486
Jun 14, 8 AM $9.79
+0.00%
$9.75 million $25,360
Jun 14, 7 AM $9.79
+0.00%
$9.75 million $26,050
Jun 14, 6 AM $9.79
+0.01%
$9.75 million $25,886
Jun 14, 5 AM $9.79
-0.53%
$9.75 million $26,908
Jun 14, 4 AM $9.84
+0.00%
$9.8 million $24,122
Jun 14, 3 AM $9.84
-0.02%
$9.8 million $23,635
Jun 14, 2 AM $9.84
+0.02%
$9.8 million $24,501
Jun 14, 1 AM $9.84
+0.00%
$9.8 million $24,336
Jun 14, 12 AM $9.84
+0.00%
$9.8 million $24,031
Jun 13, 11 PM $9.84
+0.00%
$9.8 million $24,536
Jun 13, 10 PM $9.84
+0.00%
$9.8 million $25,430
Jun 13, 9 PM $9.84
+0.26%
$9.8 million $25,832
Jun 13, 8 PM $9.81
+0.00%
$9.77 million $25,618
Jun 13, 7 PM $9.81
+0.00%
$9.77 million $25,612
Jun 13, 6 PM $9.81
+0.91%
$9.77 million $26,717
Jun 13, 5 PM $9.72
+0.02%
$9.68 million $16,959
Jun 13, 4 PM $9.72
-0.22%
$9.68 million $18,081
Jun 13, 3 PM $9.74
+0.06%
$9.7 million $19,822
Jun 13, 2 PM $9.74
+0.19%
$9.7 million $20,835
Jun 13, 1 PM $9.72
+0.25%
$9.68 million $20,096
Jun 13, 12 PM $9.69
+0.04%
$9.65 million $20,616
Jun 13, 11 AM $9.69
+0.22%
$9.65 million $21,128
Jun 13, 10 AM $9.67
-0.24%
$9.63 million $21,211
Jun 13, 9 AM $9.69
+0.01%
$9.65 million $21,948
Jun 13, 8 AM $9.69
+0.01%
$9.65 million $23,049
Jun 13, 7 AM $9.69
+0.02%
$9.65 million $24,371
Jun 13, 6 AM $9.69
+0.22%
$9.65 million $24,120
Jun 13, 5 AM $9.66
-0.38%
$9.63 million $25,002
Jun 13, 4 AM $9.7
-0.14%
$9.66 million $24,018
Jun 13, 3 AM $9.72
-0.25%
$9.68 million $24,003
Jun 13, 2 AM $9.74
+0.21%
$9.7 million $23,071