Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 PM $10.08
+0.55%
$10.04 million $42,568
May 20, 6 PM $10.03
+0.00%
$9.99 million $39,679
May 20, 5 PM $10.03
+0.01%
$9.99 million $38,824
May 20, 4 PM $10.03
+0.26%
$9.99 million $39,038
May 20, 3 PM $10
+0.27%
$9.96 million $39,208
May 20, 2 PM $9.98
+0.16%
$9.93 million $38,026
May 20, 1 PM $9.96
+0.38%
$9.92 million $37,932
May 20, 12 PM $9.92
-1.40%
$9.88 million $37,438
May 20, 11 AM $10.06
+0.17%
$10.02 million $16,950
May 20, 10 AM $10.05
+0.63%
$10 million $17,242
May 20, 9 AM $9.98
+0.00%
$9.94 million $13,002
May 20, 8 AM $9.96
-0.18%
$9.92 million $12,896
May 20, 7 AM $9.98
+0.00%
$9.94 million $12,859
May 20, 6 AM $9.98
+0.11%
$9.94 million $12,994
May 20, 5 AM $9.97
+0.00%
$9.93 million $18,549
May 20, 4 AM $9.97
+0.00%
$9.93 million $18,478
May 20, 3 AM $9.97
+0.24%
$9.93 million $18,414
May 20, 2 AM $9.94
+0.15%
$9.9 million $19,262
May 20, 1 AM $9.93
-0.15%
$9.89 million $19,496
May 20, 12 AM $9.94
-0.26%
$9.9 million $19,737
May 19, 11 PM $9.97
+0.00%
$9.93 million $20,948
May 19, 10 PM $9.97
-0.09%
$9.93 million $21,031
May 19, 9 PM $9.96
-0.14%
$9.92 million $21,499
May 19, 8 PM $9.97
-0.01%
$9.93 million $27,214
May 19, 7 PM $9.97
+0.00%
$9.93 million $28,361
May 19, 6 PM $9.97
-0.25%
$9.93 million $28,979
May 19, 5 PM $10
+0.26%
$9.96 million $29,208
May 19, 4 PM $9.97
+0.26%
$9.93 million $28,883
May 19, 3 PM $9.95
+0.00%
$9.91 million $28,579
May 19, 2 PM $9.95
-0.26%
$9.91 million $30,107
May 19, 1 PM $9.97
+0.26%
$9.93 million $29,761
May 19, 12 PM $9.95
+0.00%
$9.91 million $29,502
May 19, 11 AM $9.95
-0.22%
$9.91 million $28,641
May 19, 10 AM $9.97
+0.13%
$9.93 million $29,828
May 19, 9 AM $9.96
-0.10%
$9.91 million $29,622
May 19, 8 AM $9.97
-0.19%
$9.92 million $29,659
May 19, 7 AM $9.98
+0.12%
$9.94 million $31,323
May 19, 6 AM $9.97
+0.80%
$9.93 million $31,759
May 19, 5 AM $9.89
+0.00%
$9.85 million $26,197
May 19, 4 AM $9.89
+0.00%
$9.85 million $25,731
May 19, 3 AM $9.89
+0.00%
$9.85 million $25,207
May 19, 2 AM $9.89
-0.10%
$9.85 million $25,387
May 19, 1 AM $9.89
+0.00%
$9.85 million $25,495
May 19, 12 AM $9.89
+0.27%
$9.85 million $26,491
May 18, 11 PM $9.87
+0.07%
$9.83 million $24,100
May 18, 10 PM $9.86
+0.17%
$9.82 million $24,146
May 18, 9 PM $9.84
-0.03%
$9.8 million $23,911
May 18, 8 PM $9.85
+0.24%
$9.81 million $18,111
May 18, 7 PM $9.82
+0.27%
$9.78 million $17,744
May 18, 6 PM $9.8
+0.01%
$9.76 million $20,065