Hypurr Fun Historical Data

HFUN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 15.92
+0.30%
$ 15.86 million $ 310,075
Dec 19, 10 AM $ 15.88
+0.30%
$ 15.82 million $ 308,282
Dec 19, 9 AM $ 15.83
-0.30%
$ 15.77 million $ 307,232
Dec 19, 8 AM $ 15.88
+0.00%
$ 15.82 million $ 320,869
Dec 19, 7 AM $ 15.83
+0.30%
$ 15.77 million $ 346,308
Dec 19, 6 AM $ 15.78
+0.30%
$ 15.72 million $ 358,517
Dec 19, 5 AM $ 15.74
-0.12%
$ 15.67 million $ 358,335
Dec 19, 4 AM $ 15.83
-0.88%
$ 15.77 million $ 354,193
Dec 19, 3 AM $ 16.02
+0.29%
$ 15.96 million $ 338,342
Dec 19, 2 AM $ 15.97
-1.18%
$ 15.91 million $ 336,334
Dec 19, 1 AM $ 16.16
+0.55%
$ 16.1 million $ 322,354
Dec 19, 12 AM $ 16.11
+0.00%
$ 16.05 million $ 321,967
Dec 18, 11 PM $ 16.11
-0.30%
$ 16.05 million $ 321,314
Dec 18, 10 PM $ 16.16
+0.00%
$ 16.1 million $ 321,482
Dec 18, 9 PM $ 16.16
+0.00%
$ 16.1 million $ 320,865
Dec 18, 8 PM $ 16.16
-4.35%
$ 16.1 million $ 329,283
Dec 18, 7 PM $ 16.95
-3.78%
$ 16.88 million $ 280,726
Dec 18, 6 PM $ 17.76
+0.23%
$ 17.69 million $ 137,860
Dec 18, 5 PM $ 17.72
-1.92%
$ 17.65 million $ 137,388
Dec 18, 4 PM $ 18.02
+0.22%
$ 17.95 million $ 141,638
Dec 18, 3 PM $ 18.04
-0.14%
$ 17.96 million $ 164,436
Dec 18, 2 PM $ 17.98
-0.10%
$ 17.91 million $ 168,896
Dec 18, 1 PM $ 17.98
+0.38%
$ 17.91 million $ 167,385
Dec 18, 12 PM $ 17.91
-0.08%
$ 17.84 million $ 163,637
Dec 18, 11 AM $ 17.88
-0.30%
$ 17.81 million $ 165,306
Dec 18, 10 AM $ 17.93
+0.30%
$ 17.86 million $ 169,843
Dec 18, 9 AM $ 17.9
-0.81%
$ 17.83 million $ 169,987
Dec 18, 8 AM $ 18.04
-2.20%
$ 17.96 million $ 155,689
Dec 18, 7 AM $ 18.69
-0.30%
$ 18.62 million $ 128,625
Dec 18, 6 AM $ 18.8
+0.00%
$ 18.73 million $ 114,813
Dec 18, 5 AM $ 18.8
+0.00%
$ 18.73 million $ 114,230
Dec 18, 4 AM $ 18.8
+0.30%
$ 18.73 million $ 115,457
Dec 18, 3 AM $ 18.75
+0.00%
$ 18.67 million $ 117,248
Dec 18, 2 AM $ 18.75
-0.30%
$ 18.67 million $ 131,081
Dec 18, 1 AM $ 18.8
-0.30%
$ 18.73 million $ 131,304
Dec 18, 12 AM $ 18.83
-0.15%
$ 18.76 million $ 126,715
Dec 17, 11 PM $ 18.86
-0.30%
$ 18.78 million $ 127,095
Dec 17, 10 PM $ 18.87
+0.08%
$ 18.8 million $ 125,998
Dec 17, 9 PM $ 19.05
+0.00%
$ 18.97 million $ 125,925
Dec 17, 8 PM $ 19.05
-0.19%
$ 18.97 million $ 116,736
Dec 17, 7 PM $ 19.08
+0.19%
$ 19.01 million $ 117,340
Dec 17, 6 PM $ 19.42
-0.16%
$ 19.35 million $ 118,535
Dec 17, 5 PM $ 19.53
+0.56%
$ 19.46 million $ 86,123
Dec 17, 4 PM $ 19.6
-1.03%
$ 19.52 million $ 72,199
Dec 17, 3 PM $ 19.98
-0.03%
$ 19.9 million $ 50,802
Dec 17, 2 PM $ 20.03
+0.72%
$ 19.96 million $ 46,110
Dec 17, 1 PM $ 19.89
+0.00%
$ 19.81 million $ 44,384
Dec 17, 12 PM $ 19.89
-0.04%
$ 19.81 million $ 45,215
Dec 17, 11 AM $ 19.9
+0.04%
$ 19.82 million $ 44,590
Dec 17, 10 AM $ 19.89
+0.00%
$ 19.81 million $ 41,722