Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 PM $9.8
+0.01%
$9.76 million $20,065
May 18, 5 PM $9.8
+0.09%
$9.76 million $21,407
May 18, 4 PM $9.79
-0.03%
$9.75 million $20,686
May 18, 3 PM $9.79
-0.07%
$9.75 million $20,793
May 18, 2 PM $9.8
-0.50%
$9.76 million $20,250
May 18, 1 PM $9.85
+0.15%
$9.81 million $19,614
May 18, 12 PM $9.83
-0.10%
$9.79 million $19,277
May 18, 11 AM $9.84
+0.42%
$9.8 million $19,143
May 18, 10 AM $9.8
+0.02%
$9.76 million $17,413
May 18, 9 AM $9.8
-0.17%
$9.76 million $18,626
May 18, 8 AM $9.82
-0.01%
$9.78 million $30,252
May 18, 7 AM $9.82
-0.08%
$9.78 million $28,279
May 18, 6 AM $9.82
-0.18%
$9.78 million $27,858
May 18, 5 AM $9.84
+0.00%
$9.8 million $27,772
May 18, 4 AM $9.84
+0.00%
$9.8 million $28,099
May 18, 3 AM $9.84
-0.08%
$9.8 million $28,137
May 18, 2 AM $9.84
-0.10%
$9.8 million $27,901
May 18, 1 AM $9.85
+0.08%
$9.81 million $27,682
May 18, 12 AM $9.84
+0.00%
$9.8 million $26,323
May 17, 11 PM $9.84
+0.01%
$9.8 million $26,685
May 17, 10 PM $9.84
+0.00%
$9.8 million $26,224
May 17, 9 PM $9.84
+0.00%
$9.8 million $26,284
May 17, 8 PM $9.84
+0.00%
$9.8 million $26,321
May 17, 7 PM $9.82
+0.56%
$9.78 million $25,982
May 17, 6 PM $9.77
+0.20%
$9.73 million $22,980
May 17, 5 PM $9.75
+0.00%
$9.71 million $22,105
May 17, 4 PM $9.75
+0.30%
$9.71 million $22,132
May 17, 3 PM $9.72
-0.07%
$9.68 million $21,978
May 17, 2 PM $9.71
+0.14%
$9.67 million $20,874
May 17, 1 PM $9.7
-0.03%
$9.66 million $20,845
May 17, 12 PM $9.68
+0.00%
$9.64 million $20,860
May 17, 11 AM $9.68
-0.18%
$9.64 million $20,881
May 17, 10 AM $9.7
+0.22%
$9.66 million $20,880
May 17, 9 AM $9.67
-1.27%
$9.63 million $21,017
May 17, 8 AM $9.8
+0.01%
$9.76 million $10,067
May 17, 7 AM $9.8
+0.02%
$9.76 million $10,163
May 17, 6 AM $9.79
+0.06%
$9.75 million $10,843
May 17, 5 AM $9.79
+0.00%
$9.75 million $12,277
May 17, 4 AM $9.79
+0.02%
$9.75 million $12,117
May 17, 3 AM $9.77
+0.20%
$9.73 million $12,266
May 17, 2 AM $9.75
+0.00%
$9.71 million $11,909
May 17, 1 AM $9.77
+0.04%
$9.73 million $12,386
May 17, 12 AM $9.76
-0.01%
$9.72 million $13,584
May 16, 11 PM $9.77
+0.00%
$9.73 million $13,235
May 16, 10 PM $9.77
-0.01%
$9.73 million $13,219
May 16, 9 PM $9.77
-0.01%
$9.73 million $13,021
May 16, 8 PM $9.77
-0.01%
$9.73 million $12,846
May 16, 7 PM $9.77
+0.20%
$9.73 million $12,523
May 16, 6 PM $9.75
+0.14%
$9.71 million $12,677
May 16, 5 PM $9.73
+0.02%
$9.69 million $17,089