Hypurr Fun Historical Data

HFUN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 19.89
+0.00%
$ 19.81 million $ 41,722
Dec 17, 9 AM $ 19.89
+0.00%
$ 19.81 million $ 45,068
Dec 17, 8 AM $ 19.89
-0.04%
$ 19.81 million $ 48,938
Dec 17, 7 AM $ 19.9
+0.00%
$ 19.82 million $ 48,582
Dec 17, 6 AM $ 19.9
+0.00%
$ 19.82 million $ 48,751
Dec 17, 5 AM $ 19.9
+0.04%
$ 19.82 million $ 88,039
Dec 17, 4 AM $ 19.89
-0.30%
$ 19.81 million $ 87,413
Dec 17, 3 AM $ 19.95
+0.59%
$ 19.87 million $ 89,154
Dec 17, 2 AM $ 19.83
-0.14%
$ 19.76 million $ 76,972
Dec 17, 1 AM $ 19.89
+0.29%
$ 19.81 million $ 76,508
Dec 17, 12 AM $ 19.83
-0.30%
$ 19.76 million $ 76,691
Dec 16, 11 PM $ 19.89
-0.22%
$ 19.81 million $ 75,810
Dec 16, 10 PM $ 19.94
+0.03%
$ 19.86 million $ 75,177
Dec 16, 9 PM $ 19.89
+0.00%
$ 19.81 million $ 75,359
Dec 16, 8 PM $ 19.89
+0.00%
$ 19.81 million $ 75,136
Dec 16, 7 PM $ 19.89
+0.00%
$ 19.81 million $ 73,888
Dec 16, 6 PM $ 19.89
+0.30%
$ 19.81 million $ 73,664
Dec 16, 5 PM $ 19.83
-0.26%
$ 19.76 million $ 99,735
Dec 16, 4 PM $ 19.83
-0.30%
$ 19.76 million $ 99,016
Dec 16, 3 PM $ 19.96
+0.03%
$ 19.88 million $ 100,347
Dec 16, 2 PM $ 20.01
+0.29%
$ 19.93 million $ 109,717
Dec 16, 1 PM $ 19.95
+0.30%
$ 19.87 million $ 107,580
Dec 16, 12 PM $ 19.89
+0.00%
$ 19.81 million $ 110,278
Dec 16, 11 AM $ 19.78
-0.27%
$ 19.7 million $ 108,092
Dec 16, 10 AM $ 19.83
+0.00%
$ 19.76 million $ 106,497
Dec 16, 9 AM $ 19.83
+0.00%
$ 19.76 million $ 102,604
Dec 16, 8 AM $ 19.83
+0.00%
$ 19.76 million $ 99,275
Dec 16, 7 AM $ 19.83
-0.62%
$ 19.75 million $ 98,929
Dec 16, 6 AM $ 19.95
-0.89%
$ 19.87 million $ 97,875
Dec 16, 5 AM $ 20.13
+0.30%
$ 20.05 million $ 58,522
Dec 16, 4 AM $ 20.07
-0.30%
$ 19.99 million $ 57,878
Dec 16, 3 AM $ 20.13
-0.30%
$ 20.05 million $ 54,016
Dec 16, 2 AM $ 20.19
-0.30%
$ 20.11 million $ 52,526
Dec 16, 1 AM $ 20.25
+0.00%
$ 20.17 million $ 54,281
Dec 16, 12 AM $ 20.25
-0.30%
$ 20.17 million $ 56,422
Dec 15, 11 PM $ 20.31
+0.00%
$ 20.23 million $ 61,583
Dec 15, 10 PM $ 20.31
+0.00%
$ 20.23 million $ 61,587
Dec 15, 9 PM $ 20.3
+0.27%
$ 20.23 million $ 62,746
Dec 15, 8 PM $ 20.25
+0.00%
$ 20.17 million $ 62,479
Dec 15, 7 PM $ 20.27
+0.38%
$ 20.19 million $ 62,151
Dec 15, 6 PM $ 20.25
+0.00%
$ 20.17 million $ 61,514
Dec 15, 5 PM $ 20.7
-0.15%
$ 20.62 million $ 60,417
Dec 15, 4 PM $ 20.74
-0.07%
$ 20.66 million $ 36,298
Dec 15, 3 PM $ 20.87
-0.55%
$ 20.79 million $ 68,707
Dec 15, 2 PM $ 21.06
+0.05%
$ 20.98 million $ 61,031
Dec 15, 1 PM $ 21.05
-0.30%
$ 20.96 million $ 59,751
Dec 15, 12 PM $ 21.11
+0.00%
$ 21.03 million $ 60,290
Dec 15, 11 AM $ 21.11
+0.00%
$ 21.03 million $ 61,807
Dec 15, 10 AM $ 21.11
+0.00%
$ 21.03 million $ 62,893
Dec 15, 9 AM $ 21.11
+0.00%
$ 21.03 million $ 63,752