Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $9.43
+0.00%
$9.39 million $33,588
Jun 10, 10 PM $9.43
-0.29%
$9.39 million $33,443
Jun 10, 9 PM $9.45
-0.03%
$9.42 million $31,791
Jun 10, 8 PM $9.46
-0.23%
$9.42 million $31,814
Jun 10, 7 PM $9.48
-0.16%
$9.44 million $32,182
Jun 10, 6 PM $9.49
-0.41%
$9.45 million $31,417
Jun 10, 5 PM $9.53
-0.27%
$9.49 million $29,472
Jun 10, 4 PM $9.56
-0.47%
$9.52 million $28,307
Jun 10, 3 PM $9.6
-0.31%
$9.57 million $26,671
Jun 10, 2 PM $9.63
+0.28%
$9.6 million $27,816
Jun 10, 1 PM $9.61
-0.04%
$9.57 million $29,567
Jun 10, 12 PM $9.61
-0.29%
$9.57 million $26,193
Jun 10, 11 AM $9.64
+0.17%
$9.6 million $23,262
Jun 10, 10 AM $9.62
+0.01%
$9.58 million $23,185
Jun 10, 9 AM $9.62
+0.01%
$9.58 million $23,177
Jun 10, 8 AM $9.62
-0.08%
$9.58 million $23,690
Jun 10, 7 AM $9.63
-0.08%
$9.59 million $24,384
Jun 10, 6 AM $9.64
-0.09%
$9.6 million $24,909
Jun 10, 5 AM $9.65
+0.02%
$9.61 million $23,930
Jun 10, 4 AM $9.64
-0.47%
$9.6 million $25,042
Jun 10, 3 AM $9.69
+0.32%
$9.65 million $27,454
Jun 10, 2 AM $9.66
-0.35%
$9.62 million $28,137
Jun 10, 1 AM $9.69
-0.08%
$9.65 million $26,861
Jun 10, 12 AM $9.7
-0.20%
$9.66 million $26,895
Jun 9, 11 PM $9.72
-0.15%
$9.68 million $30,342
Jun 9, 10 PM $9.73
+0.00%
$9.69 million $29,818
Jun 9, 9 PM $9.73
-0.29%
$9.69 million $30,159
Jun 9, 8 PM $9.76
+0.03%
$9.72 million $29,350
Jun 9, 7 PM $9.76
-0.27%
$9.72 million $31,093
Jun 9, 6 PM $9.78
+0.00%
$9.75 million $31,904
Jun 9, 5 PM $9.78
+0.01%
$9.75 million $31,944
Jun 9, 4 PM $9.78
-0.07%
$9.74 million $33,401
Jun 9, 3 PM $9.79
-0.35%
$9.75 million $34,582
Jun 9, 2 PM $9.83
-0.65%
$9.79 million $33,600
Jun 9, 1 PM $9.89
-0.27%
$9.85 million $32,243
Jun 9, 12 PM $9.92
+0.00%
$9.88 million $36,212
Jun 9, 11 AM $9.92
+0.00%
$9.88 million $36,400
Jun 9, 10 AM $9.92
+0.00%
$9.88 million $36,862
Jun 9, 9 AM $9.92
-0.14%
$9.88 million $36,852
Jun 9, 8 AM $9.93
+0.22%
$9.89 million $36,561
Jun 9, 7 AM $9.91
-0.08%
$9.87 million $37,378
Jun 9, 6 AM $9.92
-0.25%
$9.88 million $36,988
Jun 9, 5 AM $9.94
+0.17%
$9.9 million $39,499
Jun 9, 4 AM $9.92
-0.27%
$9.88 million $38,292
Jun 9, 3 AM $9.95
+0.00%
$9.91 million $37,186
Jun 9, 2 AM $9.95
-0.27%
$9.91 million $37,141
Jun 9, 1 AM $9.98
+0.05%
$9.94 million $36,905
Jun 9, 12 AM $9.97
-0.32%
$9.93 million $39,241
Jun 8, 11 PM $10.01
+0.01%
$9.97 million $38,334
Jun 8, 10 PM $10
-0.27%
$9.96 million $38,354