Hypurr Fun Historical Data

HFUN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 21.11
+0.00%
$ 21.03 million $ 63,752
Dec 15, 8 AM $ 21.1
+0.00%
$ 21.02 million $ 64,058
Dec 15, 7 AM $ 21.1
+0.00%
$ 21.02 million $ 63,913
Dec 15, 6 AM $ 21.1
+0.24%
$ 21.01 million $ 64,740
Dec 15, 5 AM $ 21.05
+0.00%
$ 20.96 million $ 64,567
Dec 15, 4 AM $ 21.05
+0.00%
$ 20.96 million $ 65,870
Dec 15, 3 AM $ 21.05
-0.30%
$ 20.96 million $ 65,902
Dec 15, 2 AM $ 21.11
+0.22%
$ 21.03 million $ 63,056
Dec 15, 1 AM $ 21.06
+0.34%
$ 20.98 million $ 62,779
Dec 15, 12 AM $ 21.05
-0.29%
$ 20.97 million $ 60,283
Dec 14, 11 PM $ 21.11
+0.10%
$ 21.03 million $ 56,055
Dec 14, 10 PM $ 21.11
+0.00%
$ 21.03 million $ 58,702
Dec 14, 9 PM $ 21.11
+0.00%
$ 21.03 million $ 57,686
Dec 14, 8 PM $ 21.11
+0.00%
$ 21.03 million $ 58,229
Dec 14, 7 PM $ 21.11
-0.23%
$ 21.03 million $ 58,749
Dec 14, 6 PM $ 21.13
+0.08%
$ 21.04 million $ 58,268
Dec 14, 5 PM $ 21.11
+0.13%
$ 21.03 million $ 54,325
Dec 14, 4 PM $ 21.05
-2.06%
$ 20.96 million $ 54,202
Dec 14, 3 PM $ 21.49
-0.30%
$ 21.41 million $ 22,405
Dec 14, 2 PM $ 21.55
-0.02%
$ 21.47 million $ 20,594
Dec 14, 1 PM $ 21.55
-0.30%
$ 21.47 million $ 18,982
Dec 14, 12 PM $ 21.55
+0.30%
$ 21.47 million $ 19,949
Dec 14, 11 AM $ 21.49
-0.78%
$ 21.41 million $ 18,120
Dec 14, 10 AM $ 21.55
+0.00%
$ 21.47 million $ 20,315
Dec 14, 9 AM $ 21.55
-0.30%
$ 21.47 million $ 20,140
Dec 14, 8 AM $ 21.62
+0.00%
$ 21.53 million $ 19,334
Dec 14, 7 AM $ 21.62
+0.09%
$ 21.53 million $ 19,759
Dec 14, 6 AM $ 21.59
+0.00%
$ 21.51 million $ 19,351
Dec 14, 5 AM $ 21.55
+0.00%
$ 21.47 million $ 19,576
Dec 14, 4 AM $ 21.55
+0.00%
$ 21.47 million $ 25,940
Dec 14, 3 AM $ 21.55
+0.00%
$ 21.47 million $ 26,371
Dec 14, 2 AM $ 21.55
+0.00%
$ 21.47 million $ 25,987
Dec 14, 1 AM $ 21.55
-0.30%
$ 21.47 million $ 26,175
Dec 14, 12 AM $ 21.62
+0.30%
$ 21.53 million $ 26,553
Dec 13, 11 PM $ 21.55
+0.00%
$ 21.47 million $ 25,258
Dec 13, 10 PM $ 21.55
+0.00%
$ 21.47 million $ 22,898
Dec 13, 9 PM $ 21.55
+0.30%
$ 21.47 million $ 23,081
Dec 13, 8 PM $ 21.54
+0.00%
$ 21.45 million $ 22,704
Dec 13, 7 PM $ 21.53
+0.00%
$ 21.44 million $ 25,549
Dec 13, 6 PM $ 21.53
+0.18%
$ 21.44 million $ 32,011
Dec 13, 5 PM $ 21.49
+0.00%
$ 21.41 million $ 35,048
Dec 13, 4 PM $ 21.49
+0.00%
$ 21.41 million $ 39,756
Dec 13, 3 PM $ 21.49
+0.00%
$ 21.41 million $ 41,098
Dec 13, 2 PM $ 21.49
-0.02%
$ 21.41 million $ 44,194
Dec 13, 1 PM $ 21.5
+0.03%
$ 21.41 million $ 43,805
Dec 13, 12 PM $ 21.49
+0.30%
$ 21.41 million $ 41,862
Dec 13, 11 AM $ 21.38
+0.07%
$ 21.29 million $ 40,124
Dec 13, 10 AM $ 21.36
+0.30%
$ 21.28 million $ 36,375
Dec 13, 9 AM $ 21.3
-0.08%
$ 21.22 million $ 37,089
Dec 13, 8 AM $ 21.32
+0.08%
$ 21.23 million $ 38,560