Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $9.79
+0.30%
$9.75 million $14,903
May 14, 2 PM $9.74
-0.01%
$9.7 million $13,622
May 14, 1 PM $9.74
+0.42%
$9.7 million $12,923
May 14, 12 PM $9.7
+0.50%
$9.66 million $10,556
May 14, 11 AM $9.65
+0.04%
$9.61 million $8,065
May 14, 10 AM $9.67
+0.11%
$9.63 million $8,434
May 14, 9 AM $9.66
+0.00%
$9.62 million $10,047
May 14, 8 AM $9.66
+0.00%
$9.62 million $10,047
May 14, 7 AM $9.66
+0.17%
$9.62 million $10,050
May 14, 6 AM $9.6
+0.00%
$9.56 million $8,289
May 14, 5 AM $9.59
-0.03%
$9.55 million $8,077
May 14, 4 AM $9.59
-0.01%
$9.55 million $7,325
May 14, 3 AM $9.61
-1.63%
$9.57 million $7,261
May 14, 2 AM $9.61
+0.00%
$9.57 million $7,015
May 14, 1 AM $9.61
+0.00%
$9.57 million $7,015
May 14, 12 AM $9.61
+0.00%
$9.57 million $7,063
May 13, 11 PM $9.61
+0.00%
$9.57 million $6,947
May 13, 10 PM $9.61
-0.49%
$9.57 million $6,999
May 13, 9 PM $9.66
+0.00%
$9.62 million $4,611
May 13, 8 PM $9.66
-2.10%
$9.62 million $4,086
May 13, 7 PM $9.88
+0.03%
$9.84 million $5,993
May 13, 6 PM $9.88
-0.03%
$9.84 million $5,960
May 13, 5 PM $9.88
+0.07%
$9.84 million $5,750
May 13, 4 PM $9.85
-0.01%
$9.81 million $6,680
May 13, 3 PM $9.85
+1.86%
$9.81 million $6,675
May 13, 2 PM $9.67
-0.11%
$9.63 million $4,789
May 13, 1 PM $9.68
-1.64%
$9.64 million $5,811
May 13, 12 PM $9.84
+1.60%
$9.8 million $7,627
May 13, 11 AM $9.69
-0.02%
$9.65 million $6,061
May 13, 10 AM $9.69
+0.02%
$9.65 million $19,762
May 13, 9 AM $9.69
-0.30%
$9.65 million $18,987
May 13, 8 AM $9.72
+0.00%
$9.68 million $18,077
May 13, 7 AM $9.72
-0.05%
$9.68 million $18,077
May 13, 6 AM $9.72
+0.00%
$9.68 million $17,848
May 13, 5 AM $9.72
-0.25%
$9.68 million $17,848
May 13, 4 AM $9.75
+0.00%
$9.71 million $17,843
May 13, 3 AM $9.75
+0.00%
$9.71 million $18,607
May 13, 2 AM $9.75
+0.00%
$9.71 million $18,821
May 13, 1 AM $9.75
+0.25%
$9.71 million $18,821
May 13, 12 AM $9.72
-0.05%
$9.68 million $18,828
May 12, 11 PM $9.73
-0.10%
$9.69 million $18,733
May 12, 10 PM $9.74
+0.00%
$9.7 million $18,681
May 12, 9 PM $9.74
+0.00%
$9.7 million $18,804
May 12, 8 PM $9.75
+0.00%
$9.71 million $18,804
May 12, 7 PM $9.75
+0.00%
$9.71 million $18,839
May 12, 6 PM $9.75
+0.00%
$9.71 million $19,969
May 12, 5 PM $9.75
+0.00%
$9.71 million $19,969
May 12, 4 PM $9.75
+0.00%
$9.71 million $19,868
May 12, 3 PM $9.76
-0.11%
$9.72 million $19,258
May 12, 2 PM $9.77
-0.11%
$9.73 million $19,052