Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $10.03
+0.00%
$9.99 million $39,473
Jun 8, 8 PM $10.03
+0.02%
$9.99 million $39,698
Jun 8, 7 PM $10.03
+0.08%
$9.99 million $37,203
Jun 8, 6 PM $10.02
+0.17%
$9.98 million $38,562
Jun 8, 5 PM $10.01
+0.02%
$9.96 million $38,766
Jun 8, 4 PM $10
-0.01%
$9.96 million $37,972
Jun 8, 3 PM $10
+0.25%
$9.96 million $36,545
Jun 8, 2 PM $9.98
+0.01%
$9.94 million $35,555
Jun 8, 1 PM $9.98
+1.14%
$9.94 million $37,305
Jun 8, 12 PM $9.87
+0.29%
$9.83 million $32,970
Jun 8, 11 AM $9.84
+0.07%
$9.8 million $35,413
Jun 8, 10 AM $9.83
+0.11%
$9.79 million $34,937
Jun 8, 9 AM $9.82
-0.01%
$9.78 million $35,582
Jun 8, 8 AM $9.82
-0.25%
$9.78 million $35,982
Jun 8, 7 AM $9.85
+0.08%
$9.81 million $34,721
Jun 8, 6 AM $9.84
+0.45%
$9.8 million $35,527
Jun 8, 5 AM $9.79
+0.27%
$9.75 million $32,824
Jun 8, 4 AM $9.77
+0.00%
$9.73 million $34,289
Jun 8, 3 AM $9.77
-0.01%
$9.73 million $33,635
Jun 8, 2 AM $9.77
+0.26%
$9.73 million $32,386
Jun 8, 1 AM $9.74
-0.26%
$9.7 million $31,635
Jun 8, 12 AM $9.77
+0.78%
$9.73 million $32,350
Jun 7, 11 PM $9.69
+0.00%
$9.65 million $29,878
Jun 7, 10 PM $9.69
+0.00%
$9.65 million $30,191
Jun 7, 9 PM $9.69
+0.24%
$9.65 million $28,693
Jun 7, 8 PM $9.67
+0.05%
$9.63 million $29,309
Jun 7, 7 PM $9.66
-0.54%
$9.62 million $30,531
Jun 7, 6 PM $9.72
+0.01%
$9.68 million $29,082
Jun 7, 5 PM $9.71
+0.36%
$9.67 million $29,780
Jun 7, 4 PM $9.68
-0.09%
$9.64 million $29,589
Jun 7, 3 PM $9.69
+0.17%
$9.65 million $29,508
Jun 7, 2 PM $9.67
+0.11%
$9.63 million $30,366
Jun 7, 1 PM $9.66
-0.21%
$9.62 million $28,017
Jun 7, 12 PM $9.68
-0.62%
$9.64 million $27,162
Jun 7, 11 AM $9.74
+0.28%
$9.7 million $25,071
Jun 7, 10 AM $9.71
+0.02%
$9.67 million $25,640
Jun 7, 9 AM $9.71
-0.26%
$9.67 million $26,835
Jun 7, 8 AM $9.74
+0.02%
$9.7 million $27,084
Jun 7, 7 AM $9.74
+0.27%
$9.7 million $28,429
Jun 7, 6 AM $9.71
+0.01%
$9.67 million $27,762
Jun 7, 5 AM $9.71
+0.49%
$9.67 million $28,750
Jun 7, 4 AM $9.66
+0.36%
$9.62 million $30,436
Jun 7, 3 AM $9.63
-0.01%
$9.59 million $32,737
Jun 7, 2 AM $9.63
-0.22%
$9.59 million $33,631
Jun 7, 1 AM $9.65
+0.31%
$9.61 million $34,887
Jun 7, 12 AM $9.62
+0.02%
$9.58 million $36,340
Jun 6, 11 PM $9.62
+0.00%
$9.58 million $40,265
Jun 6, 10 PM $9.62
+0.01%
$9.58 million $44,169
Jun 6, 9 PM $9.62
+0.01%
$9.58 million $48,388
Jun 6, 8 PM $9.61
-0.28%
$9.57 million $53,252