Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $9.64
-0.28%
$9.6 million $57,549
Jun 6, 6 PM $9.67
-0.11%
$9.63 million $64,256
Jun 6, 5 PM $9.68
-0.11%
$9.64 million $67,669
Jun 6, 4 PM $9.72
+0.07%
$9.68 million $72,451
Jun 6, 3 PM $9.69
-0.30%
$9.65 million $74,540
Jun 6, 2 PM $9.72
+0.00%
$9.68 million $81,662
Jun 6, 1 PM $9.73
-0.01%
$9.69 million $86,338
Jun 6, 12 PM $9.72
-0.30%
$9.68 million $85,247
Jun 6, 11 AM $9.74
+0.27%
$9.7 million $85,047
Jun 6, 10 AM $9.73
-0.13%
$9.69 million $89,128
Jun 6, 9 AM $9.79
+0.15%
$9.75 million $87,565
Jun 6, 8 AM $9.8
+0.20%
$9.76 million $87,096
Jun 6, 7 AM $9.78
+0.30%
$9.74 million $87,759
Jun 6, 6 AM $9.76
+0.28%
$9.72 million $96,460
Jun 6, 5 AM $9.75
+0.16%
$9.71 million $99,489
Jun 6, 4 AM $9.72
-0.84%
$9.68 million $98,494
Jun 6, 3 AM $9.8
-0.24%
$9.76 million $95,208
Jun 6, 2 AM $9.84
+0.07%
$9.8 million $100,984
Jun 6, 1 AM $9.83
-0.30%
$9.79 million $100,002
Jun 6, 12 AM $9.86
+0.02%
$9.82 million $99,045
Jun 5, 11 PM $9.86
-1.02%
$9.82 million $95,395
Jun 5, 10 PM $9.96
-0.58%
$9.92 million $94,901
Jun 5, 9 PM $10.02
+0.29%
$9.98 million $97,058
Jun 5, 8 PM $9.99
-0.03%
$9.95 million $93,670
Jun 5, 7 PM $10
-0.75%
$9.96 million $88,250
Jun 5, 6 PM $10.09
-0.65%
$10.05 million $80,115
Jun 5, 5 PM $10.16
-0.69%
$10.12 million $75,824
Jun 5, 4 PM $10.23
-0.19%
$10.19 million $73,973
Jun 5, 3 PM $10.27
-1.99%
$10.23 million $72,969
Jun 5, 2 PM $10.48
+0.00%
$10.44 million $67,512
Jun 5, 1 PM $10.48
-0.21%
$10.44 million $65,800
Jun 5, 12 PM $10.5
-0.07%
$10.46 million $66,692
Jun 5, 11 AM $10.51
-0.01%
$10.47 million $69,121
Jun 5, 10 AM $10.51
-0.29%
$10.47 million $69,223
Jun 5, 9 AM $10.54
+0.00%
$10.5 million $72,542
Jun 5, 8 AM $10.54
-0.01%
$10.5 million $72,770
Jun 5, 7 AM $10.54
-0.58%
$10.5 million $71,845
Jun 5, 6 AM $10.62
-0.58%
$10.58 million $67,708
Jun 5, 5 AM $10.65
-0.56%
$10.61 million $67,310
Jun 5, 4 AM $10.71
-0.29%
$10.67 million $65,749
Jun 5, 3 AM $10.74
-0.67%
$10.69 million $63,417
Jun 5, 2 AM $10.84
-0.05%
$10.79 million $63,687
Jun 5, 1 AM $10.84
+0.01%
$10.8 million $65,307
Jun 5, 12 AM $10.87
+0.13%
$10.82 million $67,368
Jun 4, 11 PM $10.85
-0.50%
$10.81 million $63,850
Jun 4, 10 PM $10.91
-0.76%
$10.86 million $63,088
Jun 4, 9 PM $11
-0.73%
$10.96 million $75,876
Jun 4, 8 PM $11.08
+0.00%
$11.04 million $77,490
Jun 4, 7 PM $11.08
-0.01%
$11.04 million $78,801
Jun 4, 6 PM $11.08
-0.27%
$11.04 million $79,007