Hypurr Fun Historical Data

HFUN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 21.3
-0.08%
$ 21.22 million $ 37,089
Dec 13, 8 AM $ 21.32
+0.08%
$ 21.23 million $ 38,560
Dec 13, 7 AM $ 21.36
+0.00%
$ 21.28 million $ 38,751
Dec 13, 6 AM $ 21.36
+0.29%
$ 21.28 million $ 38,444
Dec 13, 5 AM $ 21.43
-0.30%
$ 21.34 million $ 38,677
Dec 13, 4 AM $ 21.49
+0.00%
$ 21.41 million $ 31,143
Dec 13, 3 AM $ 21.49
+0.00%
$ 21.41 million $ 33,768
Dec 13, 2 AM $ 21.49
+0.00%
$ 21.41 million $ 33,800
Dec 13, 1 AM $ 21.51
+0.00%
$ 21.43 million $ 34,168
Dec 13, 12 AM $ 21.51
-0.04%
$ 21.43 million $ 34,342
Dec 12, 11 PM $ 21.55
+0.00%
$ 21.47 million $ 34,624
Dec 12, 10 PM $ 21.55
+0.30%
$ 21.47 million $ 34,934
Dec 12, 9 PM $ 21.49
-0.16%
$ 21.41 million $ 35,402
Dec 12, 8 PM $ 21.55
-0.32%
$ 21.46 million $ 37,905
Dec 12, 7 PM $ 21.62
-1.08%
$ 21.53 million $ 35,475
Dec 12, 6 PM $ 21.75
+0.32%
$ 21.67 million $ 29,506
Dec 12, 5 PM $ 21.71
-0.06%
$ 21.62 million $ 27,659
Dec 12, 4 PM $ 21.69
-0.15%
$ 21.61 million $ 30,542
Dec 12, 3 PM $ 21.62
-0.33%
$ 21.53 million $ 27,687
Dec 12, 2 PM $ 21.69
-0.26%
$ 21.61 million $ 25,328
Dec 12, 1 PM $ 21.75
+0.00%
$ 21.66 million $ 27,386
Dec 12, 12 PM $ 21.75
+0.30%
$ 21.66 million $ 30,246
Dec 12, 11 AM $ 21.68
+0.00%
$ 21.6 million $ 30,352
Dec 12, 10 AM $ 21.69
-0.20%
$ 21.61 million $ 35,713
Dec 12, 9 AM $ 21.68
+0.00%
$ 21.6 million $ 37,035
Dec 12, 8 AM $ 21.68
+0.00%
$ 21.6 million $ 36,434
Dec 12, 7 AM $ 21.68
+0.00%
$ 21.6 million $ 38,157
Dec 12, 6 AM $ 21.75
+0.25%
$ 21.66 million $ 38,157
Dec 12, 5 AM $ 21.69
+0.05%
$ 21.61 million $ 38,854
Dec 12, 4 AM $ 21.68
+0.00%
$ 21.6 million $ 42,664
Dec 12, 3 AM $ 21.68
+0.30%
$ 21.6 million $ 47,246
Dec 12, 2 AM $ 21.62
+0.00%
$ 21.53 million $ 45,377
Dec 12, 1 AM $ 21.59
+0.17%
$ 21.51 million $ 44,689
Dec 12, 12 AM $ 21.62
+0.00%
$ 21.53 million $ 45,347
Dec 11, 11 PM $ 21.62
+0.28%
$ 21.53 million $ 50,327
Dec 11, 10 PM $ 21.55
+0.00%
$ 21.47 million $ 49,625
Dec 11, 9 PM $ 21.55
-0.01%
$ 21.47 million $ 49,528
Dec 11, 8 PM $ 21.49
+0.03%
$ 21.41 million $ 50,286
Dec 11, 7 PM $ 21.43
-0.38%
$ 21.34 million $ 52,249
Dec 11, 6 PM $ 21.49
+0.29%
$ 21.4 million $ 56,007
Dec 11, 5 PM $ 21.43
+0.85%
$ 21.34 million $ 53,707
Dec 11, 4 PM $ 21.3
+0.00%
$ 21.22 million $ 48,002
Dec 11, 3 PM $ 21.3
+0.30%
$ 21.22 million $ 47,860
Dec 11, 2 PM $ 21.24
-0.30%
$ 21.15 million $ 46,652
Dec 11, 1 PM $ 21.26
-0.38%
$ 21.18 million $ 44,481
Dec 11, 12 PM $ 21.34
-0.08%
$ 21.26 million $ 42,250
Dec 11, 11 AM $ 21.33
-0.44%
$ 21.25 million $ 41,297
Dec 11, 10 AM $ 21.49
+0.00%
$ 21.41 million $ 37,835
Dec 11, 9 AM $ 21.49
+0.00%
$ 21.41 million $ 34,447
Dec 11, 8 AM $ 21.55
+0.00%
$ 21.47 million $ 33,104