Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $9.77
-0.11%
$9.73 million $19,052
May 12, 1 PM $9.78
+0.00%
$9.75 million $18,670
May 12, 12 PM $9.78
-0.20%
$9.75 million $18,670
May 12, 11 AM $9.62
-0.11%
$9.58 million $18,336
May 12, 10 AM $9.63
+0.00%
$9.59 million $4,345
May 12, 9 AM $9.63
+0.00%
$9.59 million $4,824
May 12, 8 AM $9.63
+0.00%
$9.59 million $5,123
May 12, 7 AM $9.63
+0.00%
$9.59 million $5,075
May 12, 6 AM $9.63
+0.00%
$9.59 million $5,966
May 12, 5 AM $9.63
+0.00%
$9.59 million $14,235
May 12, 4 AM $9.63
+0.00%
$9.59 million $14,161
May 12, 3 AM $9.63
-0.14%
$9.59 million $14,346
May 12, 2 AM $9.64
+0.00%
$9.6 million $13,972
May 12, 1 AM $9.64
+0.00%
$9.6 million $14,402
May 12, 12 AM $9.64
-0.16%
$9.6 million $14,532
May 11, 11 PM $9.66
+0.00%
$9.62 million $14,776
May 11, 10 PM $9.66
+0.00%
$9.62 million $14,776
May 11, 9 PM $9.66
+0.00%
$9.62 million $30,235
May 11, 8 PM $9.66
+0.00%
$9.62 million $31,881
May 11, 7 PM $9.66
-0.30%
$9.62 million $31,881
May 11, 6 PM $9.68
+0.00%
$9.65 million $30,817
May 11, 5 PM $9.68
+0.01%
$9.65 million $30,796
May 11, 4 PM $9.66
+0.06%
$9.63 million $32,846
May 11, 3 PM $9.66
+0.00%
$9.62 million $35,431
May 11, 2 PM $9.66
+0.00%
$9.62 million $35,694
May 11, 1 PM $9.66
+0.00%
$9.62 million $35,735
May 11, 12 PM $9.66
-0.21%
$9.62 million $35,785
May 11, 11 AM $9.69
+0.00%
$9.65 million $38,200
May 11, 10 AM $9.71
+0.23%
$9.67 million $45,649
May 11, 9 AM $9.69
+0.00%
$9.65 million $45,177
May 11, 8 AM $9.69
+0.00%
$9.65 million $44,930
May 11, 7 AM $9.69
+0.00%
$9.65 million $44,930
May 11, 6 AM $9.69
+0.00%
$9.65 million $44,715
May 11, 5 AM $9.6
+0.00%
$9.56 million $43,267
May 11, 4 AM $9.6
+0.00%
$9.56 million $36,096
May 11, 3 AM $9.6
-0.39%
$9.56 million $35,965
May 11, 2 AM $9.6
-0.01%
$9.56 million $35,457
May 11, 1 AM $9.6
-0.38%
$9.56 million $35,027
May 11, 12 AM $9.63
+0.00%
$9.59 million $35,533
May 10, 11 PM $9.63
-0.39%
$9.59 million $35,608
May 10, 10 PM $9.85
-0.33%
$9.81 million $25,337
May 10, 9 PM $9.88
-0.28%
$9.84 million $22,097
May 10, 8 PM $9.94
+0.00%
$9.9 million $20,481
May 10, 7 PM $9.94
+0.00%
$9.9 million $20,468
May 10, 6 PM $9.94
+0.00%
$9.9 million $20,487
May 10, 5 PM $9.92
+0.07%
$9.88 million $19,903
May 10, 4 PM $9.92
-0.34%
$9.88 million $18,321
May 10, 3 PM $9.95
+0.00%
$9.91 million $15,544
May 10, 2 PM $9.95
+0.00%
$9.91 million $15,743
May 10, 1 PM $9.95
-0.02%
$9.91 million $15,786