Hypurr Fun Historical Data

HFUN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 21.55
+0.00%
$ 21.47 million $ 33,104
Dec 11, 7 AM $ 21.55
+0.00%
$ 21.47 million $ 41,383
Dec 11, 6 AM $ 21.62
+0.30%
$ 21.53 million $ 43,580
Dec 11, 5 AM $ 21.55
-0.59%
$ 21.47 million $ 44,512
Dec 11, 4 AM $ 21.75
+0.00%
$ 21.66 million $ 42,800
Dec 11, 3 AM $ 21.75
-0.30%
$ 21.66 million $ 46,053
Dec 11, 2 AM $ 21.81
-0.30%
$ 21.73 million $ 45,098
Dec 11, 1 AM $ 21.88
+0.30%
$ 21.79 million $ 44,745
Dec 11, 12 AM $ 21.82
-0.29%
$ 21.73 million $ 43,429
Dec 10, 11 PM $ 21.88
+0.00%
$ 21.79 million $ 38,927
Dec 10, 10 PM $ 21.88
-0.57%
$ 21.8 million $ 39,022
Dec 10, 9 PM $ 21.94
-0.48%
$ 21.86 million $ 39,585
Dec 10, 8 PM $ 22.05
+0.22%
$ 21.96 million $ 41,733
Dec 10, 7 PM $ 22
+0.26%
$ 21.91 million $ 41,990
Dec 10, 6 PM $ 22
-0.01%
$ 21.92 million $ 39,354
Dec 10, 5 PM $ 22.01
+0.01%
$ 21.92 million $ 39,124
Dec 10, 4 PM $ 22
+0.58%
$ 21.92 million $ 41,050
Dec 10, 3 PM $ 21.88
-0.51%
$ 21.8 million $ 47,619
Dec 10, 2 PM $ 21.99
+0.29%
$ 21.91 million $ 49,160
Dec 10, 1 PM $ 21.98
+0.47%
$ 21.9 million $ 49,091
Dec 10, 12 PM $ 21.88
+0.00%
$ 21.79 million $ 46,639
Dec 10, 11 AM $ 21.93
+0.05%
$ 21.84 million $ 49,218
Dec 10, 10 AM $ 21.88
+0.00%
$ 21.79 million $ 59,926
Dec 10, 9 AM $ 21.88
+0.00%
$ 21.79 million $ 61,181
Dec 10, 8 AM $ 21.88
+0.83%
$ 21.79 million $ 61,738
Dec 10, 7 AM $ 21.75
+0.00%
$ 21.66 million $ 54,069
Dec 10, 6 AM $ 21.75
+0.00%
$ 21.66 million $ 54,549
Dec 10, 5 AM $ 21.68
+0.00%
$ 21.6 million $ 59,106
Dec 10, 4 AM $ 21.68
+0.89%
$ 21.6 million $ 60,638
Dec 10, 3 AM $ 21.49
+0.00%
$ 21.41 million $ 54,967
Dec 10, 2 AM $ 21.49
+0.17%
$ 21.41 million $ 60,702
Dec 10, 1 AM $ 21.49
+0.05%
$ 21.4 million $ 60,485
Dec 10, 12 AM $ 21.43
-0.02%
$ 21.34 million $ 60,244
Dec 9, 11 PM $ 21.43
-0.27%
$ 21.35 million $ 64,019
Dec 9, 10 PM $ 21.49
+0.28%
$ 21.41 million $ 64,298
Dec 9, 9 PM $ 21.49
-0.32%
$ 21.4 million $ 65,216
Dec 9, 8 PM $ 21.61
+0.24%
$ 21.52 million $ 63,527
Dec 9, 7 PM $ 21.55
+0.00%
$ 21.47 million $ 60,922
Dec 9, 6 PM $ 21.55
+0.00%
$ 21.47 million $ 66,303
Dec 9, 5 PM $ 21.6
-0.04%
$ 21.52 million $ 68,556
Dec 9, 4 PM $ 21.65
+0.01%
$ 21.57 million $ 69,552
Dec 9, 3 PM $ 21.65
+0.25%
$ 21.57 million $ 71,820
Dec 9, 2 PM $ 21.55
-0.23%
$ 21.47 million $ 74,467
Dec 9, 1 PM $ 21.57
-0.17%
$ 21.49 million $ 75,518
Dec 9, 12 PM $ 21.61
+0.00%
$ 21.52 million $ 75,490
Dec 9, 11 AM $ 21.61
+0.85%
$ 21.52 million $ 73,483
Dec 9, 10 AM $ 21.75
+0.00%
$ 21.66 million $ 73,302
Dec 9, 9 AM $ 21.75
-0.03%
$ 21.66 million $ 59,470
Dec 9, 8 AM $ 21.75
-0.06%
$ 21.67 million $ 62,428
Dec 9, 7 AM $ 21.75
+0.02%
$ 21.67 million $ 61,983