Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 PM $11.11
-0.30%
$11.07 million $78,758
Jun 4, 4 PM $11.15
+0.01%
$11.1 million $78,174
Jun 4, 3 PM $11.15
-0.12%
$11.1 million $75,610
Jun 4, 2 PM $11.16
+0.10%
$11.11 million $73,355
Jun 4, 1 PM $11.15
-0.56%
$11.1 million $73,980
Jun 4, 12 PM $11.21
+0.10%
$11.17 million $75,482
Jun 4, 11 AM $11.2
-0.11%
$11.15 million $72,391
Jun 4, 10 AM $11.21
-0.59%
$11.17 million $70,811
Jun 4, 9 AM $11.28
-0.81%
$11.23 million $67,117
Jun 4, 8 AM $11.37
-0.24%
$11.32 million $65,017
Jun 4, 7 AM $11.4
-0.64%
$11.35 million $63,785
Jun 4, 6 AM $11.47
-0.57%
$11.42 million $62,425
Jun 4, 5 AM $11.54
-0.28%
$11.49 million $59,945
Jun 4, 4 AM $11.57
+0.00%
$11.52 million $61,027
Jun 4, 3 AM $11.57
+0.28%
$11.52 million $63,330
Jun 4, 2 AM $11.54
+0.00%
$11.49 million $61,262
Jun 4, 1 AM $11.54
-0.28%
$11.49 million $59,584
Jun 4, 12 AM $11.57
-0.42%
$11.52 million $59,339
Jun 3, 11 PM $11.62
-0.15%
$11.57 million $60,230
Jun 3, 10 PM $11.64
+1.13%
$11.59 million $62,440
Jun 3, 9 PM $11.51
+0.57%
$11.46 million $45,457
Jun 3, 8 PM $11.44
-0.27%
$11.39 million $44,728
Jun 3, 7 PM $11.47
+0.00%
$11.43 million $44,095
Jun 3, 6 PM $11.47
+0.28%
$11.43 million $45,366
Jun 3, 5 PM $11.44
+0.58%
$11.39 million $46,066
Jun 3, 4 PM $11.38
-0.29%
$11.33 million $49,361
Jun 3, 3 PM $11.41
-0.26%
$11.36 million $50,838
Jun 3, 2 PM $11.44
+0.19%
$11.39 million $72,455
Jun 3, 1 PM $11.42
+0.51%
$11.37 million $72,256
Jun 3, 12 PM $11.36
+0.15%
$11.31 million $72,318
Jun 3, 11 AM $11.34
-0.23%
$11.3 million $73,069
Jun 3, 10 AM $11.37
+0.22%
$11.32 million $75,620
Jun 3, 9 AM $11.34
-0.23%
$11.3 million $76,469
Jun 3, 8 AM $11.37
+0.00%
$11.32 million $77,447
Jun 3, 7 AM $11.37
+0.26%
$11.32 million $77,317
Jun 3, 6 AM $11.34
+0.00%
$11.29 million $76,058
Jun 3, 5 AM $11.34
+0.38%
$11.29 million $75,422
Jun 3, 4 AM $11.3
+0.53%
$11.25 million $73,052
Jun 3, 3 AM $11.24
+0.00%
$11.19 million $68,677
Jun 3, 2 AM $11.24
+0.00%
$11.19 million $66,717
Jun 3, 1 AM $11.24
-0.35%
$11.19 million $65,697
Jun 3, 12 AM $11.28
+0.27%
$11.23 million $63,887
Jun 2, 11 PM $11.25
-0.05%
$11.2 million $61,652
Jun 2, 10 PM $11.25
-1.00%
$11.21 million $61,323
Jun 2, 9 PM $11.33
-0.58%
$11.29 million $55,381
Jun 2, 8 PM $11.43
-0.88%
$11.39 million $54,115
Jun 2, 7 PM $11.53
-2.48%
$11.49 million $47,335
Jun 2, 6 PM $11.83
+0.07%
$11.78 million $18,462
Jun 2, 5 PM $11.82
-0.19%
$11.77 million $13,741
Jun 2, 4 PM $11.84
+0.05%
$11.79 million $14,434