Hypurr Fun Historical Data

HFUN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 21.75
+0.02%
$ 21.67 million $ 61,983
Dec 9, 6 AM $ 21.68
-1.16%
$ 21.6 million $ 59,578
Dec 9, 5 AM $ 21.92
-0.08%
$ 21.84 million $ 55,261
Dec 9, 4 AM $ 21.99
-0.30%
$ 21.9 million $ 53,469
Dec 9, 3 AM $ 22.05
-0.87%
$ 21.97 million $ 49,744
Dec 9, 2 AM $ 22.25
+0.01%
$ 22.16 million $ 45,775
Dec 9, 1 AM $ 22.25
+0.02%
$ 22.16 million $ 48,140
Dec 9, 12 AM $ 22.24
-0.28%
$ 22.15 million $ 53,426
Dec 8, 11 PM $ 22.3
-0.04%
$ 22.22 million $ 54,407
Dec 8, 10 PM $ 22.31
+0.01%
$ 22.23 million $ 54,071
Dec 8, 9 PM $ 22.31
+0.20%
$ 22.22 million $ 56,199
Dec 8, 8 PM $ 22.27
+0.36%
$ 22.18 million $ 57,031
Dec 8, 7 PM $ 22.19
-0.53%
$ 22.1 million $ 54,454
Dec 8, 6 PM $ 22.3
-0.28%
$ 22.22 million $ 51,170
Dec 8, 5 PM $ 22.37
+0.00%
$ 22.28 million $ 50,729
Dec 8, 4 PM $ 22.37
+0.56%
$ 22.28 million $ 51,565
Dec 8, 3 PM $ 22.25
-0.86%
$ 22.16 million $ 46,664
Dec 8, 2 PM $ 22.44
+0.02%
$ 22.35 million $ 45,131
Dec 8, 1 PM $ 22.43
+0.00%
$ 22.35 million $ 50,963
Dec 8, 12 PM $ 22.43
+0.01%
$ 22.35 million $ 51,609
Dec 8, 11 AM $ 22.43
+0.00%
$ 22.35 million $ 53,728
Dec 8, 10 AM $ 22.43
-0.04%
$ 22.35 million $ 54,223
Dec 8, 9 AM $ 22.44
+0.34%
$ 22.35 million $ 54,272
Dec 8, 8 AM $ 22.37
-0.04%
$ 22.28 million $ 57,692
Dec 8, 7 AM $ 22.37
-0.24%
$ 22.29 million $ 62,317
Dec 8, 6 AM $ 22.43
+0.03%
$ 22.34 million $ 63,624
Dec 8, 5 AM $ 22.42
+0.22%
$ 22.33 million $ 63,093
Dec 8, 4 AM $ 22.37
+0.03%
$ 22.28 million $ 63,008
Dec 8, 3 AM $ 22.36
+0.00%
$ 22.28 million $ 62,613
Dec 8, 2 AM $ 22.36
-0.29%
$ 22.28 million $ 60,887
Dec 8, 1 AM $ 22.43
+0.56%
$ 22.34 million $ 58,166
Dec 8, 12 AM $ 22.3
+0.32%
$ 22.22 million $ 52,868
Dec 7, 11 PM $ 22.23
+0.23%
$ 22.15 million $ 48,276
Dec 7, 10 PM $ 22.18
-0.30%
$ 22.09 million $ 48,637
Dec 7, 9 PM $ 22.25
-0.29%
$ 22.16 million $ 45,258
Dec 7, 8 PM $ 22.31
+0.00%
$ 22.23 million $ 43,390
Dec 7, 7 PM $ 22.31
+0.22%
$ 22.23 million $ 43,289
Dec 7, 6 PM $ 22.26
-0.02%
$ 22.18 million $ 43,185
Dec 7, 5 PM $ 22.27
+0.61%
$ 22.18 million $ 42,166
Dec 7, 4 PM $ 22.13
-0.01%
$ 22.05 million $ 39,378
Dec 7, 3 PM $ 22.14
-0.55%
$ 22.05 million $ 35,962
Dec 7, 2 PM $ 22.26
-0.65%
$ 22.17 million $ 30,533
Dec 7, 1 PM $ 22.4
-0.20%
$ 22.32 million $ 24,311
Dec 7, 12 PM $ 22.45
+0.20%
$ 22.36 million $ 23,491
Dec 7, 11 AM $ 22.41
+0.10%
$ 22.32 million $ 23,858
Dec 7, 10 AM $ 22.38
-0.12%
$ 22.3 million $ 22,532
Dec 7, 9 AM $ 22.41
-0.65%
$ 22.32 million $ 22,279
Dec 7, 8 AM $ 22.56
-0.90%
$ 22.47 million $ 15,954
Dec 7, 7 AM $ 22.76
-0.07%
$ 22.67 million $ 10,542
Dec 7, 6 AM $ 22.78
+0.02%
$ 22.69 million $ 9,156