Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $11.84
+0.03%
$11.79 million $15,823
Jun 2, 2 PM $11.83
+0.11%
$11.78 million $16,853
Jun 2, 1 PM $11.82
+0.04%
$11.77 million $22,035
Jun 2, 12 PM $11.81
+0.29%
$11.77 million $24,380
Jun 2, 11 AM $11.78
-0.05%
$11.73 million $26,454
Jun 2, 10 AM $11.79
+0.33%
$11.74 million $27,209
Jun 2, 9 AM $11.75
+0.24%
$11.7 million $25,876
Jun 2, 8 AM $11.72
+0.29%
$11.67 million $84,586
Jun 2, 7 AM $11.68
-0.29%
$11.64 million $88,865
Jun 2, 6 AM $11.72
+0.21%
$11.67 million $87,115
Jun 2, 5 AM $11.69
+0.19%
$11.65 million $87,354
Jun 2, 4 AM $11.67
+0.01%
$11.62 million $86,983
Jun 2, 3 AM $11.67
+0.18%
$11.62 million $107,894
Jun 2, 2 AM $11.65
+0.58%
$11.6 million $107,527
Jun 2, 1 AM $11.58
-0.09%
$11.53 million $107,360
Jun 2, 12 AM $11.59
+0.20%
$11.55 million $106,751
Jun 1, 11 PM $11.57
-0.38%
$11.52 million $106,391
Jun 1, 10 PM $11.61
-0.49%
$11.57 million $128,028
Jun 1, 9 PM $11.67
+0.00%
$11.62 million $126,352
Jun 1, 8 PM $11.67
+0.25%
$11.62 million $126,163
Jun 1, 7 PM $11.64
+0.24%
$11.59 million $125,844
Jun 1, 6 PM $11.61
+0.00%
$11.57 million $125,047
Jun 1, 5 PM $11.61
+0.38%
$11.57 million $123,855
Jun 1, 4 PM $11.57
-0.85%
$11.52 million $120,501
Jun 1, 3 PM $11.67
-3.65%
$11.62 million $110,880
Jun 1, 2 PM $12.11
-0.20%
$12.06 million $63,698
Jun 1, 1 PM $12.13
-0.29%
$12.08 million $63,676
Jun 1, 12 PM $12.17
-0.07%
$12.12 million $59,939
Jun 1, 11 AM $12.17
-0.21%
$12.13 million $59,206
Jun 1, 10 AM $12.2
+0.02%
$12.15 million $60,789
Jun 1, 9 AM $12.2
+0.25%
$12.15 million $60,253
Jun 1, 8 AM $12.17
+1.41%
$12.12 million $59,961
Jun 1, 7 AM $12
+0.19%
$11.95 million $39,453
Jun 1, 6 AM $11.97
-0.03%
$11.92 million $36,792
Jun 1, 5 AM $11.97
+0.04%
$11.93 million $38,804
Jun 1, 4 AM $11.95
-0.12%
$11.9 million $39,657
Jun 1, 3 AM $11.93
-0.16%
$11.88 million $40,513
Jun 1, 2 AM $11.95
+0.30%
$11.9 million $38,028
Jun 1, 1 AM $11.91
-0.30%
$11.87 million $38,930
Jun 1, 12 AM $11.95
+2.77%
$11.9 million $35,446
May 31, 11 PM $11.63
+0.56%
$11.58 million $19,454
May 31, 10 PM $11.56
+0.01%
$11.52 million $17,675
May 31, 9 PM $11.56
+0.43%
$11.52 million $17,305
May 31, 8 PM $11.51
+0.15%
$11.47 million $15,150
May 31, 7 PM $11.5
+0.00%
$11.45 million $14,025
May 31, 6 PM $11.5
-0.02%
$11.45 million $14,199
May 31, 5 PM $11.5
+0.25%
$11.45 million $15,241
May 31, 4 PM $11.47
-0.07%
$11.42 million $15,243
May 31, 3 PM $11.48
+0.05%
$11.43 million $16,854
May 31, 2 PM $11.47
-0.15%
$11.43 million $16,786