Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $10.02
-0.01%
$9.98 million $62,779
May 8, 10 AM $10.05
-0.17%
$10.01 million $58,262
May 8, 9 AM $10.07
-0.12%
$10.03 million $57,803
May 8, 8 AM $10.08
+0.00%
$10.04 million $57,800
May 8, 7 AM $10.08
+0.24%
$10.04 million $57,048
May 8, 6 AM $10.06
-0.53%
$10.02 million $56,944
May 8, 5 AM $10.11
+0.00%
$10.07 million $52,810
May 8, 4 AM $10.11
+0.00%
$10.07 million $52,810
May 8, 3 AM $10.12
-0.04%
$10.08 million $52,045
May 8, 2 AM $10.12
-0.18%
$10.08 million $52,377
May 8, 1 AM $10.14
+0.00%
$10.1 million $52,354
May 8, 12 AM $10.14
+0.26%
$10.1 million $52,181
May 7, 11 PM $10.11
+0.03%
$10.07 million $51,349
May 7, 10 PM $10.11
+0.56%
$10.07 million $50,979
May 7, 9 PM $10.43
-0.99%
$10.39 million $15,843
May 7, 8 PM $10.54
+0.00%
$10.5 million $5,179
May 7, 7 PM $10.54
+0.00%
$10.5 million $5,179
May 7, 6 PM $10.54
+0.04%
$10.5 million $5,171
May 7, 5 PM $10.53
-0.07%
$10.49 million $5,121
May 7, 4 PM $10.54
+0.03%
$10.5 million $5,801
May 7, 3 PM $10.54
-0.08%
$10.5 million $5,139
May 7, 2 PM $10.55
-0.13%
$10.5 million $6,273
May 7, 1 PM $10.56
+0.00%
$10.52 million $6,922
May 7, 12 PM $10.56
+0.00%
$10.52 million $7,010
May 7, 11 AM $10.56
-0.01%
$10.52 million $7,355
May 7, 10 AM $10.56
-0.02%
$10.52 million $7,929
May 7, 9 AM $10.57
-0.23%
$10.53 million $8,234
May 7, 8 AM $10.6
-0.05%
$10.56 million $18,341
May 7, 7 AM $10.61
-0.01%
$10.57 million $30,883
May 7, 6 AM $10.61
+0.00%
$10.57 million $55,372
May 7, 5 AM $10.61
+0.00%
$10.57 million $55,372
May 7, 4 AM $10.61
+0.00%
$10.57 million $55,372
May 7, 3 AM $10.61
-0.05%
$10.57 million $55,464
May 7, 2 AM $10.61
+0.00%
$10.57 million $54,885
May 7, 1 AM $10.61
+0.00%
$10.57 million $54,885
May 7, 12 AM $10.61
+0.00%
$10.57 million $54,937
May 6, 11 PM $10.61
+0.00%
$10.57 million $55,586
May 6, 10 PM $10.61
-0.02%
$10.57 million $55,931
May 6, 9 PM $10.62
+0.00%
$10.57 million $55,290
May 6, 8 PM $10.62
+0.00%
$10.57 million $55,686
May 6, 7 PM $10.62
+0.00%
$10.57 million $55,699
May 6, 6 PM $10.62
+0.00%
$10.57 million $55,702
May 6, 5 PM $10.62
-0.01%
$10.57 million $56,013
May 6, 4 PM $10.62
-0.24%
$10.57 million $55,828
May 6, 3 PM $10.64
+0.22%
$10.6 million $55,768
May 6, 2 PM $10.62
-0.01%
$10.58 million $57,116
May 6, 1 PM $10.64
+0.31%
$10.6 million $57,000
May 6, 12 PM $10.61
-0.05%
$10.57 million $64,712
May 6, 11 AM $10.62
+0.00%
$10.57 million $64,940
May 6, 10 AM $10.62
+0.00%
$10.57 million $65,846