Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $10.62
+0.00%
$10.57 million $65,846
May 6, 9 AM $10.61
-0.87%
$10.57 million $65,599
May 6, 8 AM $10.71
+0.90%
$10.66 million $56,046
May 6, 7 AM $10.61
+0.54%
$10.57 million $43,366
May 6, 6 AM $10.38
+0.58%
$10.34 million $18,333
May 6, 5 AM $10.32
+0.00%
$10.28 million $19,250
May 6, 4 AM $10.32
-0.13%
$10.28 million $19,622
May 6, 3 AM $10.34
+0.00%
$10.3 million $19,628
May 6, 2 AM $10.34
+0.00%
$10.3 million $19,628
May 6, 1 AM $10.34
+0.12%
$10.3 million $19,628
May 6, 12 AM $10.32
+0.00%
$10.28 million $19,576
May 5, 11 PM $10.32
+0.00%
$10.28 million $19,566
May 5, 10 PM $10.33
+0.00%
$10.28 million $18,857
May 5, 9 PM $10.32
+0.01%
$10.28 million $19,768
May 5, 8 PM $10.32
+0.00%
$10.28 million $19,628
May 5, 7 PM $10.32
+0.07%
$10.28 million $19,776
May 5, 6 PM $10.32
-0.07%
$10.28 million $19,758
May 5, 5 PM $10.32
+0.03%
$10.28 million $19,462
May 5, 4 PM $10.31
-0.07%
$10.27 million $18,985
May 5, 3 PM $10.31
+0.10%
$10.27 million $18,981
May 5, 2 PM $10.3
-0.22%
$10.26 million $16,772
May 5, 1 PM $10.33
-0.60%
$10.29 million $15,785
May 5, 12 PM $10.39
-0.01%
$10.35 million $8,315
May 5, 11 AM $10.39
-0.01%
$10.35 million $7,784
May 5, 10 AM $10.37
+0.04%
$10.33 million $6,310
May 5, 9 AM $10.37
+0.02%
$10.33 million $7,263
May 5, 8 AM $10.37
+0.02%
$10.32 million $7,764
May 5, 7 AM $10.37
+0.08%
$10.32 million $7,994
May 5, 6 AM $10.36
+0.18%
$10.32 million $11,571
May 5, 5 AM $10.34
+0.05%
$10.3 million $11,422
May 5, 4 AM $10.33
+0.07%
$10.29 million $10,553
May 5, 3 AM $10.32
+0.16%
$10.28 million $10,702
May 5, 2 AM $10.31
+0.00%
$10.27 million $12,139
May 5, 1 AM $10.31
+0.00%
$10.27 million $12,239
May 5, 12 AM $10.31
+0.01%
$10.27 million $12,439
May 4, 11 PM $10.31
+0.01%
$10.26 million $12,437
May 4, 10 PM $10.31
-0.25%
$10.26 million $12,985
May 4, 9 PM $10.31
+0.03%
$10.27 million $11,990
May 4, 8 PM $10.3
+0.16%
$10.26 million $14,040
May 4, 7 PM $10.29
+0.00%
$10.25 million $13,928
May 4, 6 PM $10.29
+0.00%
$10.25 million $13,962
May 4, 5 PM $10.27
-0.13%
$10.23 million $13,989
May 4, 4 PM $10.29
+0.01%
$10.25 million $13,967
May 4, 3 PM $10.29
+0.00%
$10.24 million $14,583
May 4, 2 PM $10.29
-0.07%
$10.24 million $14,312
May 4, 1 PM $10.3
-0.01%
$10.26 million $14,108
May 4, 12 PM $10.3
+0.00%
$10.26 million $13,670
May 4, 11 AM $10.3
-0.27%
$10.26 million $13,663
May 4, 10 AM $10.33
-0.01%
$10.29 million $12,614
May 4, 9 AM $10.33
+0.00%
$10.29 million $12,109