Hypurr Fun Historical Data

HFUN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 22.76
-0.07%
$ 22.67 million $ 10,542
Dec 7, 6 AM $ 22.78
+0.02%
$ 22.69 million $ 9,156
Dec 7, 5 AM $ 22.77
+0.00%
$ 22.68 million $ 9,561
Dec 7, 4 AM $ 22.77
-0.23%
$ 22.68 million $ 9,587
Dec 7, 3 AM $ 22.83
+0.26%
$ 22.74 million $ 9,606
Dec 7, 2 AM $ 22.77
+0.00%
$ 22.68 million $ 10,351
Dec 7, 1 AM $ 22.77
+0.00%
$ 22.68 million $ 10,351
Dec 7, 12 AM $ 22.77
+0.00%
$ 22.68 million $ 10,351
Dec 6, 11 PM $ 22.77
-0.01%
$ 22.68 million $ 10,242
Dec 6, 10 PM $ 22.77
-0.05%
$ 22.68 million $ 9,974
Dec 6, 9 PM $ 22.78
+0.14%
$ 22.69 million $ 10,229
Dec 6, 8 PM $ 22.76
+0.02%
$ 22.67 million $ 10,419
Dec 6, 7 PM $ 22.76
+0.00%
$ 22.67 million $ 11,411
Dec 6, 6 PM $ 22.76
+0.26%
$ 22.67 million $ 43,296
Dec 6, 5 PM $ 22.7
+0.01%
$ 22.61 million $ 43,212
Dec 6, 4 PM $ 22.69
+0.19%
$ 22.61 million $ 42,321
Dec 6, 3 PM $ 22.65
-0.18%
$ 22.56 million $ 45,347
Dec 6, 2 PM $ 22.69
+0.08%
$ 22.6 million $ 47,741
Dec 6, 1 PM $ 22.67
+0.00%
$ 22.58 million $ 49,566
Dec 6, 12 PM $ 22.67
-0.08%
$ 22.58 million $ 52,242
Dec 6, 11 AM $ 22.69
+0.00%
$ 22.6 million $ 51,713
Dec 6, 10 AM $ 22.69
+0.00%
$ 22.6 million $ 53,494
Dec 6, 9 AM $ 22.69
+0.00%
$ 22.6 million $ 53,837
Dec 6, 8 AM $ 22.69
-0.09%
$ 22.6 million $ 56,398
Dec 6, 7 AM $ 22.71
+0.00%
$ 22.62 million $ 62,683
Dec 6, 6 AM $ 22.71
-0.14%
$ 22.62 million $ 62,734
Dec 6, 5 AM $ 22.74
+0.00%
$ 22.66 million $ 62,422
Dec 6, 4 AM $ 22.74
+0.00%
$ 22.66 million $ 62,894
Dec 6, 3 AM $ 22.74
+0.24%
$ 22.65 million $ 62,909
Dec 6, 2 AM $ 22.69
+0.00%
$ 22.6 million $ 62,624
Dec 6, 1 AM $ 22.69
+0.00%
$ 22.6 million $ 63,185
Dec 6, 12 AM $ 22.69
+0.00%
$ 22.6 million $ 63,185
Dec 5, 11 PM $ 22.69
-0.29%
$ 22.6 million $ 63,073
Dec 5, 10 PM $ 22.75
+0.00%
$ 22.67 million $ 63,086
Dec 5, 9 PM $ 22.75
+0.29%
$ 22.67 million $ 63,700
Dec 5, 8 PM $ 22.69
+0.00%
$ 22.6 million $ 64,228
Dec 5, 7 PM $ 22.69
+1.92%
$ 22.6 million $ 63,944
Dec 5, 6 PM $ 22.26
+0.01%
$ 22.17 million $ 36,294
Dec 5, 5 PM $ 22.26
+0.01%
$ 22.17 million $ 37,179
Dec 5, 4 PM $ 22.26
-0.38%
$ 22.17 million $ 38,271
Dec 5, 3 PM $ 22.34
-0.07%
$ 22.26 million $ 35,881
Dec 5, 2 PM $ 22.36
-0.29%
$ 22.27 million $ 38,589
Dec 5, 1 PM $ 22.42
-0.13%
$ 22.34 million $ 36,686
Dec 5, 12 PM $ 22.45
-0.27%
$ 22.37 million $ 33,885
Dec 5, 11 AM $ 22.5
-0.29%
$ 22.41 million $ 35,631
Dec 5, 10 AM $ 22.58
+0.04%
$ 22.49 million $ 33,898
Dec 5, 9 AM $ 22.57
-0.68%
$ 22.48 million $ 33,179
Dec 5, 8 AM $ 22.71
-0.30%
$ 22.62 million $ 28,359
Dec 5, 7 AM $ 22.78
+0.02%
$ 22.69 million $ 24,182
Dec 5, 6 AM $ 22.77
+0.00%
$ 22.68 million $ 26,868